|
Closing price on 11/21/2019
|
|
| Open |
32.00 |
| High |
32.50 |
| Low |
32.00 |
| Volume |
4,500 |
| Split-adjusted Price |
18.93 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2019
|
+1.90 / +6.21%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.22
|
18.93
|
4,500
|
|
|
11/20/2019
|
-2.30 / -6.99%
|
32.90
|
33.00
|
30.60
|
30.60
|
32.57
|
17.82
|
3,000
|
|
|
11/19/2019
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.40
|
32.90
|
32.33
|
19.16
|
3,400
|
|
|
11/18/2019
|
+1.80 / +5.79%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.23
|
19.16
|
3,300
|
|
|
11/15/2019
|
+0.90 / +2.98%
|
31.10
|
32.50
|
31.10
|
31.10
|
31.91
|
18.11
|
3,900
|
|
|
11/14/2019
|
-2.30 / -7.08%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
17.59
|
500
|
|
|
11/13/2019
|
+2.40 / +7.97%
|
32.70
|
32.70
|
31.10
|
32.50
|
32.17
|
18.93
|
3,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
17.53
|
0
|
|
|
11/11/2019
|
-0.40 / -1.31%
|
31.50
|
32.00
|
30.10
|
30.10
|
31.47
|
17.53
|
8,500
|
|
|
11/8/2019
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
17.76
|
100
|
|
|
11/7/2019
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.11
|
17.53
|
800
|
|
|
11/6/2019
|
0.00 / 0.00%
|
30.90
|
33.00
|
30.10
|
30.10
|
31.82
|
17.53
|
7,100
|
|
|
11/5/2019
|
-0.90 / -2.90%
|
33.30
|
33.90
|
30.10
|
30.10
|
33.06
|
17.53
|
700
|
|
|
11/4/2019
|
-0.30 / -0.96%
|
29.70
|
31.00
|
29.70
|
31.00
|
30.44
|
18.06
|
700
|
|
|
11/1/2019
|
-0.70 / -2.19%
|
34.90
|
34.90
|
31.30
|
31.30
|
33.47
|
18.23
|
4,400
|
|
|
10/31/2019
|
+2.00 / +6.67%
|
32.90
|
33.00
|
31.20
|
32.00
|
32.62
|
18.64
|
1,700
|
|
|
10/30/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.47
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.47
|
0
|
|
|
10/28/2019
|
-2.50 / -7.69%
|
32.10
|
35.40
|
30.00
|
30.00
|
31.03
|
17.47
|
7,000
|
|
|
10/25/2019
|
-3.40 / -9.47%
|
32.60
|
36.00
|
32.50
|
32.50
|
34.92
|
18.93
|
146,900
|
|
|
10/24/2019
|
+2.30 / +6.85%
|
33.20
|
35.90
|
31.50
|
35.90
|
33.31
|
20.91
|
700
|
|
|
10/23/2019
|
-1.90 / -5.35%
|
33.60
|
36.00
|
33.60
|
33.60
|
34.40
|
19.57
|
300
|
|
|
10/22/2019
|
-3.60 / -9.21%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
20.68
|
550,100
|
|
|
10/21/2019
|
+3.10 / +8.61%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
22.77
|
85,051
|
|
|
10/18/2019
|
0.00 / 0.00%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.95
|
20.97
|
1,700
|
|
|
10/17/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.97
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.97
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
33.20
|
36.00
|
33.10
|
36.00
|
34.55
|
20.97
|
2,012
|
|
|
10/14/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.97
|
150,900
|
|
|
10/11/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.97
|
1,900
|
|
|