Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.40 / +1.07%	38.40	38.40	37.50	37.90	37.69	18.90	4,300
11/18/2016	+0.10 / +0.27%	37.80	37.80	37.00	37.50	37.09	18.70	9,914
11/17/2016	-0.10 / -0.27%	37.90	37.90	37.20	37.40	37.50	18.65	2,870
11/16/2016	0.00 / 0.00%	37.60	37.80	37.50	37.50	37.62	18.70	7,430
11/15/2016	-0.10 / -0.27%	37.50	37.60	37.40	37.50	37.51	18.70	11,844
11/14/2016	-0.40 / -1.05%	38.70	38.70	37.50	37.60	38.00	18.75	12,830
11/11/2016	-0.40 / -1.04%	36.60	38.40	36.60	38.00	38.19	18.95	12,936
11/10/2016	+2.00 / +5.49%	36.00	40.00	36.00	38.40	38.20	19.15	38,061
11/9/2016	-0.20 / -0.55%	36.70	36.80	34.50	36.40	35.38	18.16	56,274
11/8/2016	+1.20 / +3.39%	35.40	36.90	35.40	36.60	35.65	18.26	13,190
11/7/2016	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.12	17.66	7,425
11/4/2016	+0.50 / +1.43%	35.00	35.80	34.60	35.50	35.07	17.71	17,291
11/3/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.38	17.46	56,736
11/2/2016	+0.20 / +0.56%	35.50	36.00	35.50	35.90	35.75	17.91	41,930
11/1/2016	-1.40 / -3.77%	35.00	36.70	35.00	35.70	35.64	17.81	41,621
10/31/2016	-0.30 / -0.80%	37.50	37.50	37.00	37.10	37.48	18.50	3,550
10/28/2016	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.07	18.65	2,000
10/27/2016	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	18.45	2,100
10/26/2016	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.13	18.65	13,100
10/25/2016	+0.30 / +0.81%	39.00	39.00	37.00	37.50	37.19	18.70	5,000
10/24/2016	+0.30 / +0.81%	37.40	37.80	37.20	37.20	37.59	18.55	12,760
10/21/2016	-0.40 / -1.07%	37.40	37.40	36.90	36.90	37.20	18.40	1,500
10/20/2016	-0.10 / -0.27%	37.40	37.40	36.90	37.30	37.05	18.60	21,800
10/19/2016	-0.50 / -1.32%	37.40	37.40	37.00	37.40	37.10	18.65	23,540
10/18/2016	-0.20 / -0.52%	37.60	38.00	37.00	37.90	37.29	18.90	17,000
10/17/2016	-0.60 / -1.55%	38.50	38.60	37.90	38.10	38.28	19.00	14,120
10/14/2016	+0.20 / +0.52%	38.40	39.00	38.30	38.70	38.37	19.30	11,400
10/13/2016	-0.40 / -1.03%	39.00	39.00	38.50	38.50	38.79	19.20	1,600
10/12/2016	-0.30 / -0.77%	38.50	39.00	38.40	38.90	38.55	19.40	20,970
10/11/2016	-0.40 / -1.01%	39.60	39.60	38.90	39.20	39.13	19.55	30,020

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel