Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.20 / -0.36%	55.70	55.70	55.30	55.50	55.36	45.08	2,800
11/1/2021	+0.40 / +0.72%	55.40	56.00	55.40	55.70	55.45	45.25	1,100
10/29/2021	-0.30 / -0.54%	56.00	56.00	55.30	55.30	55.56	44.92	7,200
10/28/2021	-0.40 / -0.71%	55.40	55.60	55.40	55.60	55.45	45.17	3,300
10/27/2021	+0.10 / +0.18%	56.20	56.20	55.50	56.00	55.74	45.49	9,400
10/26/2021	+0.40 / +0.72%	55.30	55.90	55.20	55.90	55.48	45.41	4,200
10/25/2021	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.87	45.08	12,600
10/22/2021	-0.40 / -0.70%	57.00	57.00	56.00	56.40	56.40	45.81	5,000
10/21/2021	+0.30 / +0.53%	56.50	56.90	56.10	56.80	56.46	46.14	6,500
10/20/2021	-0.50 / -0.88%	57.00	57.90	56.50	56.50	56.96	45.90	11,200
10/19/2021	+0.20 / +0.35%	57.00	57.20	56.50	57.00	56.86	46.30	5,100
10/18/2021	0.00 / 0.00%	56.80	56.80	56.50	56.80	56.67	46.14	3,300
10/15/2021	+0.10 / +0.18%	57.00	57.00	56.50	56.80	56.60	46.14	10,000
10/14/2021	-0.40 / -0.70%	56.60	57.00	56.50	56.70	56.67	46.06	7,800
10/13/2021	-0.10 / -0.17%	57.10	57.10	56.50	57.10	56.60	46.38	4,700
10/12/2021	-0.60 / -1.04%	57.20	57.20	56.80	57.20	57.06	46.46	6,800
10/11/2021	-0.10 / -0.17%	56.80	57.90	56.80	57.80	57.04	46.95	5,400
10/8/2021	+0.70 / +1.22%	57.20	57.90	57.00	57.90	57.08	47.03	4,800
10/7/2021	+1.00 / +1.78%	56.20	57.40	56.20	57.20	56.96	46.46	17,100
10/6/2021	-1.50 / -2.60%	60.00	60.00	56.20	56.20	57.73	45.65	24,200
10/5/2021	-2.50 / -4.15%	60.50	60.50	57.70	57.70	58.96	46.87	18,200
10/4/2021	-1.00 / -1.63%	65.00	65.00	60.00	60.20	60.77	48.90	24,700
10/1/2021	-2.80 / -4.38%	60.10	64.20	60.10	61.20	61.82	49.71	7,700
9/30/2021	-2.50 / -3.76%	69.50	72.50	60.00	64.00	61.28	51.99	25,700
9/29/2021	+0.50 / +0.69%	72.10	72.50	72.00	72.50	72.12	54.02	36,300
9/28/2021	-0.90 / -1.23%	72.90	72.90	70.60	72.00	72.32	53.65	19,000
9/27/2021	+0.80 / +1.11%	72.50	72.90	72.00	72.90	72.58	54.32	43,800
9/24/2021	-4.40 / -5.75%	75.90	75.90	70.10	72.10	71.93	53.72	15,000
9/23/2021	-0.50 / -0.65%	77.00	77.00	76.00	76.50	76.54	57.00	31,800
9/22/2021	+6.40 / +9.07%	77.00	77.60	70.00	77.00	76.15	57.37	85,700

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%