Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.90 / -1.61%	55.60	56.00	55.00	55.10	55.22	44.76	4,600
11/12/2021	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.09	45.49	2,340
11/11/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,300
11/10/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,200
11/9/2021	+0.10 / +0.18%	56.00	56.10	56.00	56.10	56.00	45.57	400
11/8/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	45.49	1,900
11/5/2021	+0.80 / +1.45%	55.00	56.50	55.00	56.00	56.00	45.49	3,000
11/4/2021	-0.30 / -0.54%	55.50	55.50	55.00	55.20	55.43	44.84	3,500
11/3/2021	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.29	45.08	8,500
11/2/2021	-0.20 / -0.36%	55.70	55.70	55.30	55.50	55.36	45.08	2,800
11/1/2021	+0.40 / +0.72%	55.40	56.00	55.40	55.70	55.45	45.25	1,100
10/29/2021	-0.30 / -0.54%	56.00	56.00	55.30	55.30	55.56	44.92	7,200
10/28/2021	-0.40 / -0.71%	55.40	55.60	55.40	55.60	55.45	45.17	3,300
10/27/2021	+0.10 / +0.18%	56.20	56.20	55.50	56.00	55.74	45.49	9,400
10/26/2021	+0.40 / +0.72%	55.30	55.90	55.20	55.90	55.48	45.41	4,200
10/25/2021	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.87	45.08	12,600
10/22/2021	-0.40 / -0.70%	57.00	57.00	56.00	56.40	56.40	45.81	5,000
10/21/2021	+0.30 / +0.53%	56.50	56.90	56.10	56.80	56.46	46.14	6,500
10/20/2021	-0.50 / -0.88%	57.00	57.90	56.50	56.50	56.96	45.90	11,200
10/19/2021	+0.20 / +0.35%	57.00	57.20	56.50	57.00	56.86	46.30	5,100
10/18/2021	0.00 / 0.00%	56.80	56.80	56.50	56.80	56.67	46.14	3,300
10/15/2021	+0.10 / +0.18%	57.00	57.00	56.50	56.80	56.60	46.14	10,000
10/14/2021	-0.40 / -0.70%	56.60	57.00	56.50	56.70	56.67	46.06	7,800
10/13/2021	-0.10 / -0.17%	57.10	57.10	56.50	57.10	56.60	46.38	4,700
10/12/2021	-0.60 / -1.04%	57.20	57.20	56.80	57.20	57.06	46.46	6,800
10/11/2021	-0.10 / -0.17%	56.80	57.90	56.80	57.80	57.04	46.95	5,400
10/8/2021	+0.70 / +1.22%	57.20	57.90	57.00	57.90	57.08	47.03	4,800
10/7/2021	+1.00 / +1.78%	56.20	57.40	56.20	57.20	56.96	46.46	17,100
10/6/2021	-1.50 / -2.60%	60.00	60.00	56.20	56.20	57.73	45.65	24,200
10/5/2021	-2.50 / -4.15%	60.50	60.50	57.70	57.70	58.96	46.87	18,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%