Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	-0.50 / -1.79%	26.60	27.50	26.60	27.50	26.64	14.91	2,100
11/9/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.18	100
11/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.64	900
11/7/2018	-0.30 / -1.10%	26.50	27.20	26.50	27.00	26.93	14.64	1,100
11/6/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.80	0
11/5/2018	+0.80 / +3.02%	27.00	27.50	26.50	27.30	26.62	14.80	15,500
11/2/2018	-0.60 / -2.21%	27.50	27.90	26.50	26.50	26.92	14.37	3,800
11/1/2018	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	14.69	400
10/31/2018	-0.10 / -0.37%	27.20	27.50	27.00	27.00	27.13	14.64	3,200
10/30/2018	-0.10 / -0.37%	27.50	27.50	26.00	27.10	27.02	14.69	6,900
10/29/2018	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.05	14.75	2,000
10/26/2018	+0.70 / +2.63%	26.60	27.50	26.40	27.30	26.80	14.80	1,600
10/25/2018	-0.70 / -2.56%	27.00	27.00	26.60	26.60	26.82	14.42	2,500
10/24/2018	+0.80 / +3.02%	27.60	27.60	26.60	27.30	27.01	14.80	6,100
10/23/2018	-0.60 / -2.21%	28.00	28.00	26.50	26.50	26.92	14.37	29,300
10/22/2018	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	14.69	32,000
10/19/2018	+0.90 / +3.32%	27.50	29.80	27.10	28.00	27.53	15.18	3,300
10/18/2018	0.00 / 0.00%	27.60	27.60	27.00	27.10	27.13	14.69	7,200
10/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	14.69	15,300
10/16/2018	-0.10 / -0.37%	27.20	27.20	27.00	27.20	27.12	14.75	25,200
10/15/2018	+0.10 / +0.37%	27.20	27.60	27.10	27.30	27.13	14.80	14,700
10/12/2018	-0.10 / -0.37%	27.00	27.30	26.60	27.20	27.12	14.75	10,600
10/11/2018	-0.30 / -1.09%	27.50	27.60	26.10	27.30	26.88	14.80	21,200
10/10/2018	-0.30 / -1.08%	27.20	27.90	27.00	27.60	27.47	14.96	23,100
10/9/2018	+0.10 / +0.36%	27.10	27.90	27.00	27.90	27.15	15.13	9,500
10/8/2018	-0.10 / -0.36%	27.10	28.00	27.10	27.80	27.22	15.07	19,100
10/5/2018	+0.40 / +1.45%	27.80	28.60	27.10	27.90	27.37	15.13	12,100
10/4/2018	+0.50 / +1.85%	27.50	27.80	27.10	27.50	27.26	14.91	13,800
10/3/2018	+0.10 / +0.37%	26.90	27.30	26.90	27.00	26.98	14.64	6,700
10/2/2018	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	14.58	7,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel