Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	-0.10 / -0.19%	48.00	51.40	48.00	51.40	51.40	7.75	41,500
11/8/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	7.77	0
11/7/2013	+1.80 / +3.62%	52.50	52.50	47.00	51.50	51.50	7.77	300
11/6/2013	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	7.50	0
11/5/2013	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	7.50	0
11/4/2013	-0.20 / -0.40%	47.00	49.70	47.00	49.70	49.70	7.50	200
11/1/2013	-0.60 / -1.19%	47.00	49.90	47.00	49.90	49.90	7.53	300
10/31/2013	+2.50 / +5.21%	47.00	50.50	47.00	50.50	50.50	7.62	2,700
10/30/2013	+2.00 / +4.35%	46.50	48.00	46.50	48.00	48.00	7.24	1,475
10/29/2013	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	6.94	4,600
10/28/2013	+0.40 / +0.87%	45.80	46.40	45.10	46.40	46.40	7.00	1,500
10/25/2013	-0.40 / -0.86%	46.20	46.20	45.80	46.00	46.00	6.94	2,700
10/24/2013	-0.30 / -0.64%	45.80	46.40	45.80	46.40	46.40	7.00	200
10/23/2013	+0.90 / +1.97%	46.00	46.70	45.80	46.70	46.70	7.04	6,800
10/22/2013	+0.80 / +1.78%	45.70	45.80	45.60	45.80	45.80	6.91	5,100
10/21/2013	+1.50 / +3.45%	43.50	45.50	43.50	45.00	45.00	6.79	5,300
10/18/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.56	0
10/17/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.56	0
10/16/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.56	1,100
10/15/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.56	1,000
10/14/2013	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	6.56	1,000
10/11/2013	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	6.59	0
10/10/2013	-0.10 / -0.23%	43.70	43.70	43.70	43.70	43.70	6.59	1,000
10/9/2013	-2.20 / -4.78%	42.50	43.80	41.50	43.80	43.80	6.61	300
10/8/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	0
10/7/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	0
10/4/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	0
10/3/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	0
10/2/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	3
10/1/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.94	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel