Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	+1.30 / +3.42%	39.30	39.30	39.30	39.30	39.30	5.86	700
10/8/2012	+0.50 / +1.33%	39.00	39.00	38.00	38.00	38.00	5.66	300
10/5/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.59	0
10/4/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.59	0
10/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.59	0
10/2/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.59	0
10/1/2012	-2.40 / -6.02%	37.50	37.50	37.50	37.50	37.50	5.59	100
9/28/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	5.95	0
9/27/2012	+0.50 / +1.27%	39.90	39.90	39.90	39.90	39.90	5.95	100
9/26/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	5.87	0
9/25/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	5.87	0
9/24/2012	+1.90 / +5.07%	39.40	39.40	39.40	39.40	39.40	5.87	200
9/21/2012	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	5.59	1,000
9/20/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
9/19/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	45,000
9/18/2012	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	5.74	5,000
9/17/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.78	0
9/14/2012	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	5.78	100
9/13/2012	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	5.81	100
9/12/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
9/11/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	6,063
9/10/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	14,400
9/7/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
9/6/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	30,000
9/5/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	16,500
9/4/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
8/31/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	4,000
8/30/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
8/29/2012	+0.50 / +1.32%	38.40	38.50	38.40	38.50	38.50	5.74	5,000
8/28/2012	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	5.66	3,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel