Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-2.00 / -4.30%	46.50	47.90	44.50	44.50	46.67	36.63	1,900
10/6/2022	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.80	38.28	500
10/5/2022	-0.40 / -0.84%	48.00	48.00	47.00	47.00	47.45	38.69	2,000
10/4/2022	-0.60 / -1.25%	47.00	47.40	44.10	47.40	46.19	39.02	800
10/3/2022	0.00 / 0.00%	47.80	48.00	46.00	48.00	47.61	39.52	2,900
9/30/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.52	500
9/29/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.52	100
9/28/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.52	1,700
9/27/2022	+2.30 / +5.03%	46.00	48.00	45.70	48.00	46.94	39.52	2,000
9/26/2022	-2.30 / -4.79%	48.00	48.00	45.50	45.70	46.71	37.62	1,700
9/23/2022	0.00 / 0.00%	48.50	48.50	48.00	48.00	48.17	39.52	3,400
9/22/2022	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.08	39.52	6,600
9/21/2022	+0.50 / +1.00%	51.00	52.50	50.00	50.50	50.63	41.57	6,700
9/20/2022	-1.60 / -2.83%	56.00	56.90	55.00	55.00	56.17	41.16	24,200
9/19/2022	-0.40 / -0.70%	56.90	57.30	56.00	56.60	56.78	42.36	20,800
9/16/2022	+0.10 / +0.18%	57.00	57.00	55.50	57.00	56.30	42.66	12,000
9/15/2022	0.00 / 0.00%	57.00	57.90	55.50	56.90	56.34	42.58	21,400
9/14/2022	+3.00 / +5.57%	55.20	56.90	55.20	56.90	56.22	42.58	28,100
9/13/2022	0.00 / 0.00%	53.00	53.90	52.60	53.90	53.17	40.34	24,000
9/12/2022	+1.90 / +3.65%	50.20	53.90	50.20	53.90	52.05	40.34	200
9/9/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	38.92	300
9/8/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	38.92	0
9/7/2022	-1.50 / -2.80%	53.00	53.00	52.00	52.00	52.48	38.92	6,200
9/6/2022	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	40.04	100
9/5/2022	+0.50 / +0.97%	52.90	53.00	52.00	52.00	52.57	38.92	1,700
8/31/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.54	100
8/30/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.54	0
8/29/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.54	0
8/26/2022	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.73	38.54	2,200
8/25/2022	-2.00 / -3.77%	51.10	51.10	51.00	51.00	51.08	38.17	1,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel