Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.70 / +1.16%	61.50	61.50	59.00	60.80	60.23	50.05	5,400
10/5/2023	0.00 / 0.00%	61.50	61.50	60.00	60.10	60.34	49.48	800
10/4/2023	+0.10 / +0.17%	60.00	62.00	60.00	60.10	60.50	49.48	22,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	60.00	60.00	60.16	49.39	13,800
10/2/2023	-0.10 / -0.16%	61.80	62.00	61.70	61.70	61.86	50.79	5,300
9/29/2023	+2.10 / +3.52%	59.70	63.00	59.70	61.80	61.13	50.88	18,500
9/28/2023	-0.30 / -0.50%	61.00	61.00	59.60	59.70	60.18	49.15	9,000
9/27/2023	+1.00 / +1.69%	59.30	60.00	59.30	60.00	59.86	49.39	6,200
9/26/2023	-1.80 / -2.96%	60.80	60.80	59.00	59.00	59.73	48.57	2,800
9/25/2023	+2.00 / +3.40%	59.00	61.70	59.00	60.80	60.40	50.05	18,400
9/22/2023	-0.20 / -0.34%	58.20	58.80	56.00	58.80	57.73	48.41	2,400
9/21/2023	0.00 / 0.00%	59.50	59.50	58.40	59.00	59.02	48.57	6,900
9/20/2023	0.00 / 0.00%	58.60	59.00	58.60	59.00	58.68	48.57	3,600
9/19/2023	0.00 / 0.00%	59.50	59.50	58.60	59.00	58.89	48.57	2,000
9/18/2023	0.00 / 0.00%	59.00	59.30	58.10	59.00	59.06	48.57	1,900
9/15/2023	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.02	48.57	4,600
9/14/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	47.75	2,000
9/13/2023	-0.10 / -0.17%	58.10	59.80	58.10	59.00	58.69	48.57	3,700
9/12/2023	-0.70 / -1.17%	59.20	59.20	58.90	59.10	59.00	48.65	500
9/11/2023	+0.30 / +0.50%	59.50	60.00	58.10	59.80	59.37	49.23	5,000
9/8/2023	0.00 / 0.00%	58.00	59.50	58.00	59.50	58.94	48.98	8,700
9/7/2023	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.23	48.98	3,300
9/6/2023	-0.10 / -0.17%	58.20	59.70	58.20	59.50	59.06	48.98	4,300
9/5/2023	0.00 / 0.00%	59.60	59.90	59.60	59.60	59.61	49.06	3,900
8/31/2023	-0.90 / -1.49%	59.00	59.60	58.00	59.60	58.71	49.06	7,500
8/30/2023	-0.50 / -0.82%	59.00	60.60	57.50	60.50	58.11	49.81	32,700
8/29/2023	+2.00 / +3.39%	61.00	61.00	61.00	61.00	61.00	50.22	100
8/28/2023	-1.70 / -2.80%	61.00	61.00	59.00	59.00	59.08	48.57	14,200
8/25/2023	-0.10 / -0.16%	61.00	61.00	59.50	60.70	60.26	49.97	4,500
8/24/2023	-0.10 / -0.16%	61.00	61.00	58.40	60.80	58.98	50.05	1,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel