Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	+0.10 / +0.28%	35.20	35.50	35.20	35.20	35.20	4.65	4,200
10/3/2011	-0.80 / -2.23%	36.00	36.50	35.10	35.10	35.10	4.64	800
9/30/2011	+0.10 / +0.28%	35.90	35.90	35.90	35.90	35.90	4.75	5,268
9/29/2011	-1.20 / -3.24%	35.80	36.00	35.50	35.80	35.80	4.73	8,600
9/28/2011	+0.10 / +0.27%	35.50	37.00	35.50	37.00	37.00	4.89	49,500
9/27/2011	+1.40 / +3.94%	34.00	36.90	34.00	36.90	36.90	4.88	1,600
9/26/2011	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	4.69	400
9/23/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	4.83	0
9/22/2011	-1.30 / -3.44%	36.50	36.50	36.50	36.50	36.50	4.83	32,940
9/21/2011	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	5.00	12,100
9/20/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.96	200
9/19/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.96	400
9/16/2011	0.00 / 0.00%	37.50	37.50	36.10	37.50	37.50	4.96	400
9/15/2011	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	4.96	2,900
9/14/2011	+0.20 / +0.54%	36.00	37.00	36.00	37.00	37.00	4.89	35,500
9/13/2011	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	4.87	200
9/12/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	4.76	200
9/9/2011	-2.00 / -5.41%	36.50	36.50	35.00	35.00	35.00	4.63	10,100
9/8/2011	0.00 / 0.00%	35.20	37.00	35.20	37.00	37.00	4.89	1,100
9/7/2011	+1.00 / +2.78%	36.50	37.00	36.50	37.00	37.00	4.89	500
9/6/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	4.76	100
9/5/2011	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	4.63	100
9/1/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	0
8/31/2011	+1.80 / +5.59%	34.00	34.00	34.00	34.00	34.00	4.50	100
8/30/2011	-0.90 / -2.72%	32.20	32.20	32.20	32.20	32.20	4.26	100
8/29/2011	+2.10 / +6.77%	30.60	33.10	30.60	33.10	33.10	4.38	500
8/26/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.10	0
8/25/2011	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	4.10	100
8/24/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	4.36	400
8/23/2011	-3.10 / -8.96%	31.50	31.50	31.50	31.50	31.50	4.17	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel