Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.10 / -0.37%	27.20	27.50	27.00	27.00	27.13	16.24	3,200
10/30/2018	-0.10 / -0.37%	27.50	27.50	26.00	27.10	27.02	16.30	6,900
10/29/2018	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.05	16.36	2,000
10/26/2018	+0.70 / +2.63%	26.60	27.50	26.40	27.30	26.80	16.42	1,600
10/25/2018	-0.70 / -2.56%	27.00	27.00	26.60	26.60	26.82	16.00	2,500
10/24/2018	+0.80 / +3.02%	27.60	27.60	26.60	27.30	27.01	16.42	6,100
10/23/2018	-0.60 / -2.21%	28.00	28.00	26.50	26.50	26.92	15.94	29,300
10/22/2018	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	16.30	32,000
10/19/2018	+0.90 / +3.32%	27.50	29.80	27.10	28.00	27.53	16.84	3,300
10/18/2018	0.00 / 0.00%	27.60	27.60	27.00	27.10	27.13	16.30	7,200
10/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	16.30	15,300
10/16/2018	-0.10 / -0.37%	27.20	27.20	27.00	27.20	27.12	16.36	25,200
10/15/2018	+0.10 / +0.37%	27.20	27.60	27.10	27.30	27.13	16.42	14,700
10/12/2018	-0.10 / -0.37%	27.00	27.30	26.60	27.20	27.12	16.36	10,600
10/11/2018	-0.30 / -1.09%	27.50	27.60	26.10	27.30	26.88	16.42	21,200
10/10/2018	-0.30 / -1.08%	27.20	27.90	27.00	27.60	27.47	16.60	23,100
10/9/2018	+0.10 / +0.36%	27.10	27.90	27.00	27.90	27.15	16.78	9,500
10/8/2018	-0.10 / -0.36%	27.10	28.00	27.10	27.80	27.22	16.72	19,100
10/5/2018	+0.40 / +1.45%	27.80	28.60	27.10	27.90	27.37	16.78	12,100
10/4/2018	+0.50 / +1.85%	27.50	27.80	27.10	27.50	27.26	16.54	13,800
10/3/2018	+0.10 / +0.37%	26.90	27.30	26.90	27.00	26.98	16.24	6,700
10/2/2018	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	16.18	7,000
10/1/2018	0.00 / 0.00%	27.30	27.30	26.90	26.90	26.91	16.18	5,900
9/28/2018	0.00 / 0.00%	27.40	27.40	26.90	26.90	26.92	16.18	3,100
9/27/2018	-0.10 / -0.37%	26.90	26.90	26.50	26.90	26.84	16.18	21,400
9/26/2018	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.97	16.24	44,100
9/25/2018	+0.70 / +2.66%	26.80	27.00	26.30	27.00	26.65	16.24	45,800
9/24/2018	+0.30 / +1.15%	26.80	26.80	26.30	26.30	26.39	15.82	6,800
9/21/2018	+0.60 / +2.36%	26.90	27.60	25.00	26.00	25.63	15.64	16,200
9/20/2018	-0.10 / -0.39%	25.50	26.00	25.00	25.40	25.05	15.28	5,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel