Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.10 / +0.17%	57.50	57.60	56.00	57.60	57.25	39.54	7,100
10/29/2020	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.42	39.47	1,300
10/28/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	39.81	2,400
10/27/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	39.81	1,600
10/26/2020	-1.50 / -2.52%	58.00	59.50	58.00	58.00	58.06	39.81	7,900
10/23/2020	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	40.84	0
10/22/2020	+0.50 / +0.85%	60.00	61.00	59.50	59.50	60.07	40.84	700
10/21/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	40.50	0
10/20/2020	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.17	40.50	4,300
10/19/2020	0.00 / 0.00%	58.50	58.50	57.00	57.00	57.17	39.13	6,400
10/16/2020	-0.90 / -1.55%	58.00	58.00	57.00	57.00	57.50	39.13	200
10/15/2020	-1.10 / -1.86%	58.00	58.00	57.90	57.90	57.96	39.75	1,300
10/14/2020	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	40.50	3,900
10/13/2020	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.17	39.81	600
10/12/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.78	40.50	1,800
10/9/2020	-0.50 / -0.85%	58.80	58.80	58.50	58.50	58.74	40.16	2,500
10/8/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	40.50	0
10/7/2020	0.00 / 0.00%	56.00	59.00	55.00	59.00	57.30	40.50	1,000
10/6/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	40.50	200
10/5/2020	+0.10 / +0.17%	59.00	59.00	59.00	59.00	59.00	40.50	968
10/2/2020	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	40.43	0
10/1/2020	+1.40 / +2.43%	57.50	58.90	57.50	58.90	57.68	40.43	800
9/30/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	39.47	0
9/29/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	39.47	0
9/28/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	39.47	400
9/25/2020	-1.00 / -1.71%	57.80	57.80	57.50	57.50	57.52	39.47	1,400
9/24/2020	-0.90 / -1.52%	59.20	59.20	58.50	58.50	58.81	40.16	1,800
9/23/2020	-0.50 / -0.83%	59.60	59.60	55.00	59.40	59.00	40.78	800
9/22/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	41.12	0
9/21/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	41.12	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel