|
Closing price on 10/28/2019
|
|
| Open |
32.10 |
| High |
35.40 |
| Low |
30.00 |
| Volume |
7,000 |
| Split-adjusted Price |
19.38 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-2.50 / -7.69%
|
32.10
|
35.40
|
30.00
|
30.00
|
31.03
|
19.38
|
7,000
|
|
|
10/25/2019
|
-3.40 / -9.47%
|
32.60
|
36.00
|
32.50
|
32.50
|
34.92
|
21.00
|
146,900
|
|
|
10/24/2019
|
+2.30 / +6.85%
|
33.20
|
35.90
|
31.50
|
35.90
|
33.31
|
23.19
|
700
|
|
|
10/23/2019
|
-1.90 / -5.35%
|
33.60
|
36.00
|
33.60
|
33.60
|
34.40
|
21.71
|
300
|
|
|
10/22/2019
|
-3.60 / -9.21%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
22.94
|
550,100
|
|
|
10/21/2019
|
+3.10 / +8.61%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
25.26
|
85,051
|
|
|
10/18/2019
|
0.00 / 0.00%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.95
|
23.26
|
1,700
|
|
|
10/17/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
33.20
|
36.00
|
33.10
|
36.00
|
34.55
|
23.26
|
2,012
|
|
|
10/14/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
150,900
|
|
|
10/11/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
1,900
|
|
|
10/10/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
1,200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
0
|
|
|
10/8/2019
|
+1.00 / +2.86%
|
35.80
|
36.00
|
35.80
|
36.00
|
35.88
|
23.26
|
500
|
|
|
10/7/2019
|
-1.50 / -4.11%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.61
|
300
|
|
|
10/4/2019
|
+0.50 / +1.39%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.46
|
23.58
|
11,100
|
|
|
10/3/2019
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
1,000
|
|
|
10/2/2019
|
+0.50 / +1.39%
|
36.10
|
36.50
|
36.00
|
36.50
|
36.20
|
23.58
|
7,400
|
|
|
10/1/2019
|
0.00 / 0.00%
|
35.80
|
36.00
|
35.80
|
36.00
|
35.99
|
23.26
|
20,800
|
|
|
9/30/2019
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.89
|
23.26
|
3,900
|
|
|
9/27/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
2,800
|
|
|
9/26/2019
|
-0.10 / -0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.26
|
6,800
|
|
|
9/25/2019
|
+3.00 / +9.06%
|
35.50
|
36.10
|
33.20
|
36.10
|
36.00
|
23.32
|
88,000
|
|
|
9/24/2019
|
0.00 / 0.00%
|
34.70
|
35.00
|
33.10
|
33.10
|
34.86
|
21.39
|
15,300
|
|
|
9/23/2019
|
-1.90 / -5.43%
|
35.00
|
35.00
|
33.00
|
33.10
|
34.86
|
21.39
|
12,500
|
|
|
9/20/2019
|
+3.00 / +9.38%
|
32.00
|
35.00
|
32.00
|
35.00
|
34.43
|
22.61
|
47,000
|
|
|
9/19/2019
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
20.67
|
0
|
|
|
9/18/2019
|
-1.50 / -4.48%
|
33.50
|
34.00
|
32.00
|
32.00
|
33.85
|
20.67
|
35,100
|
|
|
9/17/2019
|
0.00 / 0.00%
|
35.40
|
36.80
|
31.60
|
33.50
|
33.50
|
21.64
|
119,400
|
|
|