Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	+1.50 / +1.89%	79.50	81.00	79.50	81.00	81.00	5.54	15,200
10/26/2010	+2.40 / +3.11%	77.20	80.00	77.20	79.50	79.50	5.44	3,800
10/25/2010	+0.10 / +0.13%	77.10	77.10	77.10	77.10	77.10	5.28	0
10/22/2010	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	5.27	12,500
10/21/2010	0.00 / 0.00%	77.10	77.10	77.00	77.00	77.00	5.27	600
10/20/2010	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	5.27	4,500
10/19/2010	0.00 / 0.00%	77.50	78.00	77.00	78.00	78.00	5.34	7,800
10/18/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.34	200
10/15/2010	+0.50 / +0.65%	78.50	78.50	78.00	78.00	78.00	5.34	200
10/14/2010	-1.40 / -1.77%	79.50	79.50	77.50	77.50	77.50	5.31	200
10/13/2010	-1.10 / -1.38%	77.00	78.90	77.00	78.90	78.90	5.40	500
10/12/2010	+4.80 / +6.38%	76.00	80.00	76.00	80.00	80.00	5.48	1,700
10/11/2010	-1.80 / -2.34%	76.50	76.50	75.20	75.20	75.20	5.15	8,100
10/8/2010	-0.50 / -0.65%	77.90	77.90	77.00	77.00	77.00	5.27	2,500
10/7/2010	-1.50 / -1.90%	78.50	78.50	77.50	77.50	77.50	5.31	1,600
10/6/2010	+2.80 / +3.67%	77.00	79.00	77.00	79.00	79.00	5.41	400
10/5/2010	-0.90 / -1.17%	77.90	77.90	76.20	76.20	76.20	5.22	10,800
10/4/2010	-2.50 / -3.14%	79.00	79.00	77.10	77.10	77.10	5.28	14,500
10/1/2010	+0.20 / +0.25%	80.00	80.20	79.50	79.60	79.60	5.45	17,200
9/30/2010	-2.50 / -3.05%	81.50	83.00	79.40	79.40	79.40	5.44	14,400
9/29/2010	-0.20 / -0.24%	89.00	89.00	81.50	81.90	81.90	5.61	20,600
9/28/2010	-2.90 / -3.41%	84.00	87.90	82.00	82.10	82.10	5.62	17,200
9/27/2010	-5.00 / -5.56%	86.20	86.20	80.70	85.00	85.00	5.82	31,900
9/24/2010	+3.50 / +4.05%	80.50	90.00	80.50	90.00	90.00	6.16	18,300
9/23/2010	-6.50 / -6.99%	86.50	86.50	86.50	86.50	86.50	5.92	100
9/22/2010	-7.00 / -7.00%	93.00	93.00	93.00	93.00	93.00	6.37	300
9/21/2010	-11.60 / -10.39%	100.00	100.00	100.00	100.00	100.00	6.85	800
9/20/2010	+6.70 / +6.39%	105.40	111.60	105.40	111.60	111.60	7.64	300
9/17/2010	-7.80 / -6.92%	118.00	118.00	104.90	104.90	104.90	7.18	9,700
9/16/2010	+7.70 / +7.33%	112.70	112.70	112.70	112.70	112.70	7.71	2,100

<<Previous 1 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel