Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	+0.30 / +0.81%	39.00	39.00	37.00	37.50	37.19	18.70	5,000
10/24/2016	+0.30 / +0.81%	37.40	37.80	37.20	37.20	37.59	18.55	12,760
10/21/2016	-0.40 / -1.07%	37.40	37.40	36.90	36.90	37.20	18.40	1,500
10/20/2016	-0.10 / -0.27%	37.40	37.40	36.90	37.30	37.05	18.60	21,800
10/19/2016	-0.50 / -1.32%	37.40	37.40	37.00	37.40	37.10	18.65	23,540
10/18/2016	-0.20 / -0.52%	37.60	38.00	37.00	37.90	37.29	18.90	17,000
10/17/2016	-0.60 / -1.55%	38.50	38.60	37.90	38.10	38.28	19.00	14,120
10/14/2016	+0.20 / +0.52%	38.40	39.00	38.30	38.70	38.37	19.30	11,400
10/13/2016	-0.40 / -1.03%	39.00	39.00	38.50	38.50	38.79	19.20	1,600
10/12/2016	-0.30 / -0.77%	38.50	39.00	38.40	38.90	38.55	19.40	20,970
10/11/2016	-0.40 / -1.01%	39.60	39.60	38.90	39.20	39.13	19.55	30,020
10/10/2016	-0.30 / -0.75%	39.90	39.90	39.40	39.60	39.68	19.75	3,500
10/7/2016	0.00 / 0.00%	39.50	39.90	39.40	39.90	39.51	19.90	14,700
10/6/2016	-0.50 / -1.24%	40.40	40.60	39.20	39.90	39.94	19.90	9,600
10/5/2016	-0.20 / -0.49%	40.60	40.80	40.40	40.40	40.48	20.15	14,810
10/4/2016	-0.70 / -1.69%	40.70	41.00	40.60	40.60	40.74	20.25	39,440
10/3/2016	-0.40 / -0.96%	41.10	41.30	40.80	41.30	40.99	20.60	8,200
9/30/2016	-0.50 / -1.18%	42.10	42.10	41.70	41.70	42.10	20.80	3,510
9/29/2016	+0.80 / +1.93%	41.40	42.60	41.40	42.20	42.10	21.05	43,590
9/28/2016	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.13	20.65	24,070
9/27/2016	+0.60 / +1.49%	40.90	41.00	40.40	41.00	40.58	20.45	56,800
9/26/2016	-0.40 / -0.98%	40.50	40.90	39.90	40.40	40.19	20.15	53,450
9/23/2016	+0.20 / +0.49%	40.30	40.80	40.30	40.80	40.60	20.35	22,100
9/22/2016	+0.70 / +1.75%	40.60	41.00	40.60	40.60	40.85	20.25	38,070
9/21/2016	+1.20 / +3.10%	38.80	40.00	38.60	39.90	39.01	19.90	36,490
9/20/2016	-0.10 / -0.26%	37.70	38.70	37.70	38.70	38.39	19.30	24,140
9/19/2016	-0.10 / -0.26%	39.50	40.80	36.50	38.80	38.21	19.35	16,850
9/16/2016	+0.40 / +1.04%	38.60	39.00	38.60	38.90	38.80	19.40	12,750
9/15/2016	-1.50 / -3.75%	39.70	40.40	38.50	38.50	39.19	19.20	50,650
9/14/2016	-1.10 / -2.68%	40.10	41.50	40.00	40.00	40.17	19.95	41,403

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel