|
Closing price on 10/24/2025
|
|
| Open |
68.80 |
| High |
69.10 |
| Low |
68.20 |
| Volume |
2,400 |
| Split-adjusted Price |
69.10 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.30 / +0.44%
|
68.80
|
69.10
|
68.20
|
69.10
|
68.55
|
69.10
|
2,400
|
|
|
10/23/2025
|
-0.20 / -0.29%
|
69.00
|
69.00
|
68.60
|
68.80
|
68.95
|
68.80
|
1,300
|
|
|
10/22/2025
|
-0.40 / -0.58%
|
69.40
|
69.40
|
69.00
|
69.00
|
69.31
|
69.00
|
1,100
|
|
|
10/21/2025
|
+0.30 / +0.43%
|
69.10
|
69.40
|
68.30
|
69.40
|
68.57
|
69.40
|
4,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
69.10
|
71.50
|
67.80
|
69.10
|
68.97
|
69.10
|
3,200
|
|
|
10/17/2025
|
+1.20 / +1.77%
|
71.90
|
72.00
|
67.90
|
69.10
|
69.39
|
69.10
|
6,100
|
|
|
10/16/2025
|
+0.20 / +0.30%
|
67.90
|
69.00
|
67.90
|
67.90
|
67.98
|
67.90
|
7,200
|
|
|
10/15/2025
|
-0.70 / -1.02%
|
68.50
|
68.50
|
67.70
|
67.70
|
67.95
|
67.70
|
10,500
|
|
|
10/14/2025
|
-0.70 / -1.01%
|
68.70
|
69.00
|
68.00
|
68.40
|
68.15
|
68.40
|
10,400
|
|
|
10/13/2025
|
-0.80 / -1.14%
|
69.90
|
69.90
|
67.50
|
69.10
|
68.64
|
69.10
|
2,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
70.20
|
70.20
|
69.00
|
69.90
|
69.62
|
69.90
|
3,400
|
|
|
10/9/2025
|
+0.60 / +0.87%
|
70.60
|
70.60
|
65.00
|
69.90
|
68.56
|
69.90
|
8,800
|
|
|
10/8/2025
|
-1.20 / -1.70%
|
70.50
|
70.70
|
69.30
|
69.30
|
69.86
|
69.30
|
15,500
|
|
|
10/7/2025
|
-0.50 / -0.70%
|
71.10
|
71.10
|
70.00
|
70.50
|
70.52
|
70.50
|
6,500
|
|
|
10/6/2025
|
+0.50 / +0.71%
|
70.50
|
71.60
|
70.50
|
71.00
|
70.87
|
71.00
|
6,200
|
|
|
10/3/2025
|
+0.30 / +0.43%
|
72.50
|
72.50
|
70.00
|
70.50
|
70.27
|
70.50
|
7,000
|
|
|
10/2/2025
|
-2.00 / -2.77%
|
76.50
|
76.50
|
70.00
|
70.20
|
70.79
|
70.20
|
20,500
|
|
|
10/1/2025
|
-3.90 / -5.12%
|
80.00
|
82.00
|
70.00
|
72.20
|
74.83
|
72.20
|
29,900
|
|
|
9/30/2025
|
-1.60 / -1.90%
|
84.20
|
84.40
|
82.50
|
82.60
|
83.34
|
76.10
|
30,100
|
|
|
9/29/2025
|
+0.20 / +0.24%
|
84.50
|
84.70
|
83.80
|
84.20
|
84.19
|
77.57
|
57,700
|
|
|
9/26/2025
|
+0.70 / +0.84%
|
83.80
|
84.10
|
83.50
|
84.00
|
83.77
|
77.39
|
27,600
|
|
|
9/25/2025
|
+0.30 / +0.36%
|
83.00
|
83.40
|
82.00
|
83.30
|
82.43
|
76.74
|
28,000
|
|
|
9/24/2025
|
-0.60 / -0.72%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.31
|
76.47
|
15,100
|
|
|
9/23/2025
|
-1.30 / -1.53%
|
85.40
|
85.40
|
83.40
|
83.60
|
84.31
|
77.02
|
21,400
|
|
|
9/22/2025
|
+1.30 / +1.56%
|
91.70
|
91.70
|
83.60
|
84.90
|
85.08
|
78.22
|
40,000
|
|
|
9/19/2025
|
+1.90 / +2.33%
|
81.90
|
83.60
|
81.90
|
83.60
|
83.05
|
77.02
|
21,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
81.90
|
81.90
|
81.70
|
81.70
|
81.80
|
75.27
|
5,800
|
|
|
9/17/2025
|
+0.20 / +0.25%
|
81.40
|
81.90
|
81.20
|
81.70
|
81.74
|
75.27
|
6,200
|
|
|
9/16/2025
|
-0.20 / -0.24%
|
81.70
|
81.70
|
81.50
|
81.50
|
81.62
|
75.09
|
10,400
|
|
|
9/15/2025
|
+0.70 / +0.86%
|
81.00
|
81.90
|
81.00
|
81.70
|
81.48
|
75.27
|
4,500
|
|
|