Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.90 / -1.01%	87.90	87.90	87.90	87.90	87.90	87.90	800
10/22/2024	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	88.80	0
10/21/2024	-1.10 / -1.22%	89.00	89.00	86.00	88.80	87.38	88.80	2,000
10/18/2024	-0.60 / -0.66%	88.00	89.90	86.00	89.90	86.96	89.90	8,800
10/17/2024	-0.40 / -0.44%	90.50	90.50	90.50	90.50	90.50	90.50	500
10/16/2024	-0.10 / -0.11%	85.20	90.90	85.20	90.90	88.05	90.90	200
10/15/2024	-0.40 / -0.44%	91.00	91.00	91.00	91.00	91.00	91.00	2,300
10/14/2024	+0.40 / +0.44%	92.00	92.00	91.40	91.40	91.52	91.40	500
10/11/2024	-1.50 / -1.62%	91.90	92.00	90.50	91.00	91.19	91.00	1,600
10/10/2024	+4.10 / +4.64%	88.40	92.50	88.40	92.50	88.79	92.50	1,100
10/9/2024	0.00 / 0.00%	84.20	88.40	84.20	88.40	86.30	88.40	200
10/8/2024	0.00 / 0.00%	88.40	88.40	88.40	88.40	88.40	88.40	0
10/7/2024	+1.80 / +2.08%	86.60	88.50	86.60	88.40	86.88	88.40	2,000
10/4/2024	-0.10 / -0.12%	86.70	86.70	85.10	86.60	85.73	86.60	10,900
10/3/2024	-1.30 / -1.48%	87.70	87.70	86.50	86.70	86.70	86.70	21,300
10/2/2024	-0.70 / -0.79%	87.00	88.70	80.10	88.00	83.89	88.00	1,900
10/1/2024	+0.70 / +0.80%	88.00	89.00	88.00	88.70	88.82	88.70	1,700
9/30/2024	-1.80 / -2.00%	89.80	89.80	87.10	88.00	87.52	88.00	2,900
9/27/2024	+0.10 / +0.11%	87.10	90.00	87.10	89.80	89.52	89.80	900
9/26/2024	-0.10 / -0.11%	88.00	89.70	87.00	89.70	87.43	89.70	2,100
9/25/2024	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	89.80	2,600
9/24/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	89.90	82,094
9/23/2024	+0.10 / +0.11%	90.00	90.00	89.00	89.90	89.58	89.90	500
9/20/2024	-2.10 / -2.29%	92.00	92.00	86.80	89.80	90.74	89.80	6,700
9/19/2024	-0.40 / -0.43%	86.40	91.90	86.40	91.90	90.05	91.90	400
9/18/2024	+1.50 / +1.65%	93.00	93.00	92.30	92.30	92.60	92.30	300
9/17/2024	+1.30 / +1.45%	90.00	90.90	90.00	90.80	90.63	90.80	400
9/16/2024	-1.60 / -1.76%	91.10	91.10	89.30	89.50	89.63	89.50	2,000
9/13/2024	-0.30 / -0.33%	92.50	93.00	89.10	91.10	91.56	91.10	3,000
9/12/2024	+2.40 / +2.55%	94.00	96.50	92.50	96.40	93.65	91.40	7,900

<<Previous 30 days Next 18 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel