Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	+0.80 / +1.78%	45.70	45.80	45.60	45.80	45.80	7.50	5,100
10/21/2013	+1.50 / +3.45%	43.50	45.50	43.50	45.00	45.00	7.37	5,300
10/18/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	0
10/17/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	0
10/16/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	1,100
10/15/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	1,000
10/14/2013	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	7.12	1,000
10/11/2013	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	7.15	0
10/10/2013	-0.10 / -0.23%	43.70	43.70	43.70	43.70	43.70	7.15	1,000
10/9/2013	-2.20 / -4.78%	42.50	43.80	41.50	43.80	43.80	7.17	300
10/8/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/7/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/4/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/3/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/2/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	3
10/1/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
9/30/2013	-0.20 / -0.43%	46.00	46.00	46.00	46.00	46.00	7.53	100
9/27/2013	+4.20 / +10.00%	42.00	46.20	41.00	46.20	46.20	7.56	1,500
9/26/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.88	0
9/25/2013	-3.00 / -6.67%	43.00	43.00	42.00	42.00	42.00	6.88	1,700
9/24/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/23/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/20/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/19/2013	+2.50 / +5.88%	42.50	45.00	42.50	45.00	45.00	7.37	1,300
9/18/2013	0.00 / 0.00%	42.70	42.70	42.50	42.50	42.50	6.96	2,000
9/17/2013	-2.40 / -5.35%	45.50	45.50	42.50	42.50	42.50	6.96	200
9/16/2013	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	7.35	0
9/13/2013	+2.40 / +5.65%	42.50	44.90	42.50	44.90	44.90	7.35	6,815
9/12/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	500
9/11/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel