Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	4.67	0
10/19/2011	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	4.67	500
10/18/2011	+0.70 / +2.01%	35.00	35.50	35.00	35.50	35.50	4.69	600
10/17/2011	+0.20 / +0.58%	34.50	34.80	34.50	34.80	34.80	4.60	7,200
10/14/2011	-0.10 / -0.29%	34.30	34.60	34.30	34.60	34.60	4.58	4,400
10/13/2011	-0.20 / -0.57%	34.60	34.70	34.60	34.70	34.70	4.59	2,300
10/12/2011	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	4.61	1,200
10/11/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.63	700
10/10/2011	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	4.63	1,600
10/7/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	4.63	1,600
10/6/2011	0.00 / 0.00%	35.20	35.40	35.20	35.40	35.40	4.68	4,200
10/5/2011	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	4.68	1,700
10/4/2011	+0.10 / +0.28%	35.20	35.50	35.20	35.20	35.20	4.65	4,200
10/3/2011	-0.80 / -2.23%	36.00	36.50	35.10	35.10	35.10	4.64	800
9/30/2011	+0.10 / +0.28%	35.90	35.90	35.90	35.90	35.90	4.75	5,268
9/29/2011	-1.20 / -3.24%	35.80	36.00	35.50	35.80	35.80	4.73	8,600
9/28/2011	+0.10 / +0.27%	35.50	37.00	35.50	37.00	37.00	4.89	49,500
9/27/2011	+1.40 / +3.94%	34.00	36.90	34.00	36.90	36.90	4.88	1,600
9/26/2011	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	4.69	400
9/23/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	4.83	0
9/22/2011	-1.30 / -3.44%	36.50	36.50	36.50	36.50	36.50	4.83	32,940
9/21/2011	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	5.00	12,100
9/20/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.96	200
9/19/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.96	400
9/16/2011	0.00 / 0.00%	37.50	37.50	36.10	37.50	37.50	4.96	400
9/15/2011	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	4.96	2,900
9/14/2011	+0.20 / +0.54%	36.00	37.00	36.00	37.00	37.00	4.89	35,500
9/13/2011	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	4.87	200
9/12/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	4.76	200
9/9/2011	-2.00 / -5.41%	36.50	36.50	35.00	35.00	35.00	4.63	10,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel