Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
9/30/2013	-0.20 / -0.43%	46.00	46.00	46.00	46.00	46.00	7.53	100
9/27/2013	+4.20 / +10.00%	42.00	46.20	41.00	46.20	46.20	7.56	1,500
9/26/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.88	0
9/25/2013	-3.00 / -6.67%	43.00	43.00	42.00	42.00	42.00	6.88	1,700
9/24/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/23/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/20/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.37	0
9/19/2013	+2.50 / +5.88%	42.50	45.00	42.50	45.00	45.00	7.37	1,300
9/18/2013	0.00 / 0.00%	42.70	42.70	42.50	42.50	42.50	6.96	2,000
9/17/2013	-2.40 / -5.35%	45.50	45.50	42.50	42.50	42.50	6.96	200
9/16/2013	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	7.35	0
9/13/2013	+2.40 / +5.65%	42.50	44.90	42.50	44.90	44.90	7.35	6,815
9/12/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	500
9/11/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	0
9/10/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	900
9/9/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.96	100
9/6/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.96	1,000
9/5/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.88	0
9/4/2013	-3.40 / -7.49%	42.00	42.00	42.00	42.00	42.00	6.88	800
9/3/2013	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	7.43	0
8/30/2013	+3.40 / +8.10%	45.40	45.40	45.40	45.40	45.40	7.43	1,500
8/29/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.88	2,100
8/28/2013	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	6.88	12,100
8/27/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.96	1,300
8/26/2013	-0.50 / -1.18%	42.80	42.80	42.00	42.00	42.00	6.88	200
8/23/2013	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	6.96	10,400
8/22/2013	-4.00 / -8.51%	43.10	43.10	43.00	43.00	43.00	7.04	2,004
8/21/2013	+4.20 / +9.81%	47.00	47.00	47.00	47.00	47.00	7.69	400
8/20/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	7.01	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel