|
Closing price on 1/9/2017
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
33.80 |
| Volume |
5,960 |
| Split-adjusted Price |
17.57 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
-0.40 / -1.17%
|
34.50
|
34.50
|
33.80
|
33.80
|
33.99
|
17.57
|
5,960
|
|
|
1/6/2017
|
+0.20 / +0.59%
|
35.00
|
35.00
|
34.00
|
34.20
|
34.36
|
17.78
|
681
|
|
|
1/5/2017
|
-0.20 / -0.58%
|
34.20
|
34.20
|
33.90
|
34.00
|
34.03
|
17.68
|
19,536
|
|
|
1/4/2017
|
+0.40 / +1.18%
|
35.00
|
35.00
|
34.00
|
34.20
|
34.25
|
17.78
|
5,890
|
|
|
1/3/2017
|
-0.90 / -2.59%
|
34.00
|
34.10
|
33.70
|
33.80
|
33.97
|
17.57
|
14,400
|
|
|
12/30/2016
|
+1.30 / +3.89%
|
33.90
|
35.00
|
33.40
|
34.70
|
34.07
|
18.04
|
700
|
|
|
12/29/2016
|
0.00 / 0.00%
|
33.90
|
33.90
|
31.10
|
33.40
|
33.41
|
17.36
|
5,710
|
|
|
12/28/2016
|
+0.10 / +0.30%
|
34.50
|
34.50
|
33.30
|
33.40
|
33.50
|
17.36
|
2,114
|
|
|
12/27/2016
|
-0.10 / -0.30%
|
33.60
|
33.60
|
33.20
|
33.30
|
33.27
|
17.31
|
63,000
|
|
|
12/26/2016
|
-0.20 / -0.60%
|
33.60
|
33.70
|
33.40
|
33.40
|
33.53
|
17.36
|
11,400
|
|
|
12/23/2016
|
+0.10 / +0.30%
|
33.50
|
33.60
|
33.30
|
33.60
|
33.48
|
17.47
|
9,940
|
|
|
12/22/2016
|
-0.10 / -0.30%
|
34.00
|
34.40
|
33.50
|
33.50
|
33.65
|
17.42
|
8,640
|
|
|
12/21/2016
|
+0.60 / +1.82%
|
33.50
|
33.80
|
33.50
|
33.60
|
33.57
|
17.47
|
9,110
|
|
|
12/20/2016
|
+0.20 / +0.61%
|
34.00
|
34.00
|
32.90
|
33.00
|
32.99
|
17.16
|
8,383
|
|
|
12/19/2016
|
+0.20 / +0.61%
|
32.60
|
33.90
|
32.60
|
32.80
|
32.91
|
17.05
|
6,285
|
|
|
12/16/2016
|
+0.30 / +0.93%
|
32.50
|
32.80
|
32.50
|
32.60
|
32.61
|
16.95
|
21,520
|
|
|
12/15/2016
|
+0.30 / +0.94%
|
32.90
|
32.90
|
32.30
|
32.30
|
32.37
|
16.79
|
28,010
|
|
|
12/14/2016
|
+1.00 / +3.23%
|
31.20
|
32.90
|
31.20
|
32.00
|
31.97
|
16.64
|
51,250
|
|
|
12/13/2016
|
-1.00 / -3.13%
|
32.50
|
35.00
|
31.00
|
31.00
|
31.71
|
16.12
|
40,590
|
|
|
12/12/2016
|
-0.50 / -1.54%
|
35.40
|
35.40
|
32.00
|
32.00
|
32.54
|
16.64
|
9,110
|
|
|
12/9/2016
|
-0.50 / -1.52%
|
33.80
|
33.80
|
32.50
|
32.50
|
32.87
|
16.90
|
16,340
|
|
|
12/8/2016
|
-1.00 / -2.94%
|
34.70
|
34.70
|
33.00
|
33.00
|
33.39
|
17.16
|
23,774
|
|
|
12/7/2016
|
-0.40 / -1.16%
|
34.30
|
34.80
|
34.00
|
34.00
|
34.53
|
17.68
|
4,200
|
|
|
12/6/2016
|
-0.30 / -0.86%
|
35.50
|
36.20
|
34.20
|
34.40
|
35.03
|
17.88
|
11,700
|
|
|
12/5/2016
|
-0.60 / -1.70%
|
36.90
|
36.90
|
34.60
|
34.70
|
34.96
|
18.04
|
15,764
|
|
|
12/2/2016
|
0.00 / 0.00%
|
35.20
|
35.30
|
34.50
|
35.30
|
34.81
|
18.35
|
36,720
|
|
|
12/1/2016
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.00
|
35.30
|
35.18
|
18.35
|
21,048
|
|
|
11/30/2016
|
-0.10 / -0.28%
|
36.90
|
36.90
|
35.00
|
35.30
|
35.14
|
18.35
|
4,624
|
|
|
11/29/2016
|
-1.50 / -4.07%
|
36.80
|
36.80
|
34.60
|
35.40
|
35.94
|
18.40
|
16,723
|
|
|
11/28/2016
|
-0.10 / -0.27%
|
39.00
|
39.00
|
36.70
|
36.90
|
37.00
|
18.40
|
6,760
|
|
|