Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	8.67	0
1/6/2014	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	8.67	200
1/3/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	8.67	1,000
1/2/2014	+1.00 / +1.77%	57.00	57.50	55.00	57.50	57.50	8.67	800
12/31/2013	-0.10 / -0.18%	60.00	60.00	56.50	56.50	56.50	8.52	700
12/30/2013	+0.70 / +1.25%	56.50	60.00	56.00	56.60	56.60	8.54	11,200
12/27/2013	+0.40 / +0.72%	53.60	55.90	53.60	55.90	55.90	8.43	2,300
12/26/2013	-0.30 / -0.54%	55.50	55.90	55.50	55.50	55.50	8.37	1,100
12/25/2013	+0.80 / +1.45%	53.10	55.90	53.00	55.80	55.80	8.42	4,300
12/24/2013	+0.90 / +1.66%	54.50	55.00	54.10	55.00	55.00	8.29	6,200
12/23/2013	+2.10 / +4.04%	51.60	54.40	51.60	54.10	54.10	8.16	17,207
12/20/2013	-0.10 / -0.19%	52.20	52.20	51.00	52.00	52.00	7.84	7,000
12/19/2013	+1.10 / +2.16%	52.00	52.10	52.00	52.10	52.10	7.86	3,200
12/18/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.69	0
12/17/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.69	0
12/16/2013	-0.90 / -1.73%	51.00	51.00	51.00	51.00	51.00	7.69	1,100
12/13/2013	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	7.83	0
12/12/2013	0.00 / 0.00%	50.00	51.90	50.00	51.90	51.90	7.83	600
12/11/2013	-1.50 / -2.81%	49.60	51.90	49.60	51.90	51.90	7.83	200
12/10/2013	+1.80 / +3.49%	50.00	54.50	50.00	53.40	53.40	8.05	4,600
12/9/2013	-0.10 / -0.19%	51.20	51.60	50.00	51.60	51.60	7.78	1,800
12/6/2013	-0.20 / -0.39%	49.10	51.70	49.10	51.70	51.70	7.80	3,300
12/5/2013	0.00 / 0.00%	48.50	51.90	48.50	51.90	51.90	7.83	400
12/4/2013	+1.90 / +3.80%	48.10	51.90	48.10	51.90	51.90	7.83	200
12/3/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.54	0
12/2/2013	-4.50 / -8.26%	50.20	51.30	50.00	50.00	50.00	7.54	5,000
11/29/2013	-0.50 / -0.91%	49.50	54.50	49.50	54.50	54.50	8.22	3,700
11/28/2013	+3.00 / +5.77%	55.00	55.00	55.00	55.00	55.00	8.29	2,500
11/27/2013	+2.10 / +4.21%	49.10	52.00	49.10	52.00	52.00	7.84	300
11/26/2013	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	7.53	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel