Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 28, 2025 7:36:44 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Net Detergent Joint Stock Company (NET : HNX)
Consumer Goods : Nondurable Household Products
68.60 -0.10/-0.15%
2:45:19 PM
Closing price on 1/3/2019
28.90 +1.20/+4.33%
Open 25.10
High 28.90
Low 25.10
Volume 200
Split-adjusted Price 17.71

Create Alert at: 65 71 74 ...
NET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2019 +1.20 / +4.33% 25.10 28.90 25.10 28.90 27.00 17.71 200
1/2/2019 +0.70 / +2.59% 24.30 27.70 24.30 27.70 26.00 16.97 200
12/28/2018 -3.00 / -10.00% 27.00 27.90 27.00 27.00 27.13 16.55 700
12/27/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.38 0
12/26/2018 +2.40 / +8.70% 30.00 30.00 30.00 30.00 30.00 18.38 100
12/25/2018 0.00 / 0.00% 26.60 27.60 26.60 27.60 26.74 16.91 700
12/24/2018 +0.80 / +2.99% 27.60 27.60 27.60 27.60 27.60 16.91 600
12/21/2018 +0.20 / +0.75% 26.00 27.70 26.00 26.80 26.26 16.42 3,800
12/20/2018 +0.70 / +2.70% 27.60 27.60 26.00 26.60 26.15 16.30 1,500
12/19/2018 +1.40 / +5.71% 26.40 26.40 25.60 25.90 25.71 15.87 6,500
12/18/2018 -2.50 / -9.26% 27.00 27.40 24.50 24.50 24.79 15.01 15,000
12/17/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.55 1,000
12/14/2018 +0.20 / +0.75% 25.10 28.00 25.10 27.00 26.93 16.55 1,200
12/13/2018 0.00 / 0.00% 27.60 27.60 26.80 26.80 26.93 16.42 600
12/12/2018 +0.10 / +0.37% 27.00 27.00 26.50 26.80 26.77 16.42 6,000
12/11/2018 -0.20 / -0.74% 27.60 27.60 26.70 26.70 26.75 16.36 1,900
12/10/2018 0.00 / 0.00% 27.70 27.70 26.20 26.90 26.42 16.48 3,300
12/7/2018 -0.10 / -0.37% 27.00 27.00 26.20 26.90 26.52 16.48 4,100
12/6/2018 0.00 / 0.00% 27.00 27.60 27.00 27.00 27.02 16.55 2,600
12/5/2018 0.00 / 0.00% 27.90 27.90 27.00 27.00 27.10 16.55 900
12/4/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.55 1,800
12/3/2018 -0.10 / -0.37% 27.10 27.10 26.00 27.00 26.80 16.55 3,000
11/30/2018 -0.30 / -1.09% 27.40 27.40 27.10 27.10 27.20 16.61 4,300
11/29/2018 -0.10 / -0.36% 26.50 27.50 26.50 27.40 27.10 16.79 3,300
11/28/2018 -0.10 / -0.36% 25.10 27.50 25.10 27.50 26.30 16.85 200
11/27/2018 +1.80 / +6.98% 27.60 27.60 27.60 27.60 27.60 16.91 100
11/26/2018 -1.20 / -4.44% 27.00 27.10 25.80 25.80 26.99 15.81 2,700
11/23/2018 +0.10 / +0.37% 27.60 27.60 27.00 27.00 27.04 16.55 1,600
11/22/2018 -0.60 / -2.18% 26.90 26.90 26.90 26.90 26.90 16.18 200
11/21/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 16.54 0
NET News
21/10 NET: Financial Statement Quarter 3/2020
01/10 NET: Change in personnel
29/09 NET: First Extraordinary General Mandate 2020
31/08 NET: Change in personnel
27/08 NET: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  7,000 10.35 -3.27%
NHT  500 10.50 0.00%
PAC  188,200 22.25 -0.67%
PHN  0 61.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.50 +27.96/+1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.