Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	-0.50 / -0.77%	59.00	64.40	58.50	64.40	64.40	10.54	4,400
1/24/2014	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	10.62	16
1/23/2014	+2.00 / +3.18%	62.00	64.90	62.00	64.90	64.90	10.62	400
1/22/2014	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	10.30	0
1/21/2014	-5.10 / -7.50%	65.00	67.50	61.20	62.90	62.90	10.30	4,800
1/20/2014	+2.10 / +3.19%	68.00	68.00	68.00	68.00	68.00	11.13	100
1/17/2014	+2.50 / +3.94%	65.90	65.90	65.90	65.90	65.90	10.79	400
1/16/2014	-1.40 / -2.16%	65.00	66.00	62.00	63.40	63.40	10.38	2,000
1/15/2014	+2.00 / +3.18%	64.80	64.80	64.80	64.80	64.80	10.61	100
1/14/2014	+0.50 / +0.80%	64.00	64.00	62.80	62.80	62.80	10.28	500
1/13/2014	0.00 / 0.00%	64.00	64.00	62.30	62.30	62.30	10.20	200
1/10/2014	-0.20 / -0.32%	58.10	62.30	58.10	62.30	62.30	10.20	200
1/9/2014	+2.50 / +4.17%	58.00	62.50	58.00	62.50	62.50	10.23	1,700
1/8/2014	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	9.82	100
1/7/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	9.41	0
1/6/2014	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	9.41	200
1/3/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	9.41	1,000
1/2/2014	+1.00 / +1.77%	57.00	57.50	55.00	57.50	57.50	9.41	800
12/31/2013	-0.10 / -0.18%	60.00	60.00	56.50	56.50	56.50	9.25	700
12/30/2013	+0.70 / +1.25%	56.50	60.00	56.00	56.60	56.60	9.27	11,200
12/27/2013	+0.40 / +0.72%	53.60	55.90	53.60	55.90	55.90	9.15	2,300
12/26/2013	-0.30 / -0.54%	55.50	55.90	55.50	55.50	55.50	9.09	1,100
12/25/2013	+0.80 / +1.45%	53.10	55.90	53.00	55.80	55.80	9.13	4,300
12/24/2013	+0.90 / +1.66%	54.50	55.00	54.10	55.00	55.00	9.00	6,200
12/23/2013	+2.10 / +4.04%	51.60	54.40	51.60	54.10	54.10	8.86	17,207
12/20/2013	-0.10 / -0.19%	52.20	52.20	51.00	52.00	52.00	8.51	7,000
12/19/2013	+1.10 / +2.16%	52.00	52.10	52.00	52.10	52.10	8.53	3,200
12/18/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.35	0
12/17/2013	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.35	0
12/16/2013	-0.90 / -1.73%	51.00	51.00	51.00	51.00	51.00	8.35	1,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel