Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.40 / -0.68%	58.50	59.50	58.30	58.30	58.86	40.02	500
1/25/2021	+0.30 / +0.51%	60.00	64.20	58.70	58.70	59.64	40.30	4,700
1/22/2021	0.00 / 0.00%	58.40	58.90	58.40	58.40	58.44	40.09	11,200
1/21/2021	0.00 / 0.00%	56.00	58.40	56.00	58.40	56.80	40.09	300
1/20/2021	+3.20 / +5.80%	60.40	60.40	56.00	58.40	56.98	40.09	1,500
1/19/2021	-3.80 / -6.44%	58.90	58.90	55.20	55.20	56.52	37.89	3,400
1/18/2021	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.02	40.50	4,100
1/15/2021	-0.90 / -1.50%	59.70	60.00	55.20	59.00	57.72	40.50	4,800
1/14/2021	0.00 / 0.00%	58.50	59.90	58.10	59.90	58.50	41.12	10,700
1/13/2021	-0.10 / -0.17%	59.00	60.00	58.40	59.90	58.99	41.12	3,700
1/12/2021	0.00 / 0.00%	60.40	60.40	60.00	60.00	60.13	41.19	2,300
1/11/2021	+0.60 / +1.01%	59.50	61.50	59.50	60.00	60.01	41.19	2,900
1/8/2021	0.00 / 0.00%	59.00	59.40	58.50	59.40	59.05	40.78	3,900
1/7/2021	-0.50 / -0.83%	55.20	60.50	55.20	59.40	58.65	40.78	10,700
1/6/2021	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.53	41.12	10,000
1/5/2021	0.00 / 0.00%	59.70	60.00	59.60	60.00	59.77	41.19	1,500
1/4/2021	0.00 / 0.00%	60.00	60.10	59.60	60.00	59.93	41.19	11,200
12/31/2020	0.00 / 0.00%	59.80	60.90	59.80	60.00	59.96	41.19	7,600
12/30/2020	0.00 / 0.00%	59.80	60.00	59.50	60.00	59.59	41.19	5,100
12/29/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	41.19	0
12/28/2020	0.00 / 0.00%	59.80	60.00	59.80	60.00	59.81	41.19	3,100
12/25/2020	+0.40 / +0.67%	59.60	60.00	59.60	60.00	59.80	41.19	300
12/24/2020	-1.40 / -2.30%	59.60	59.60	59.60	59.60	59.60	40.91	1,200
12/23/2020	+1.50 / +2.52%	59.50	61.00	59.40	61.00	59.52	41.87	6,700
12/22/2020	-0.20 / -0.34%	59.50	59.50	59.50	59.50	59.50	40.84	1,400
12/21/2020	+1.10 / +1.88%	58.60	59.70	58.60	59.70	58.89	40.98	2,700
12/18/2020	-0.40 / -0.68%	58.70	58.70	58.60	58.60	58.62	40.23	500
12/17/2020	+0.40 / +0.68%	58.50	59.00	58.50	59.00	58.52	40.50	4,200
12/16/2020	0.00 / 0.00%	58.50	59.00	58.50	58.60	58.66	40.23	2,800
12/15/2020	0.00 / 0.00%	58.30	58.60	58.00	58.60	58.30	40.23	2,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel