Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	33.19	2,000
1/16/2020	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.42	33.19	6,200
1/15/2020	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.28	33.19	5,400
1/14/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	33.19	100
1/13/2020	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.10	33.19	2,500
1/10/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	6,000
1/9/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	7,100
1/8/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	18,100
1/7/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	5,000
1/6/2020	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.99	32.84	10,100
1/3/2020	0.00 / 0.00%	45.90	46.00	45.90	46.00	46.00	32.84	11,200
1/2/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	15,400
12/31/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.84	0
12/30/2019	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.99	32.84	17,100
12/27/2019	0.00 / 0.00%	45.60	46.00	45.00	46.00	45.98	32.84	15,800
12/26/2019	-1.10 / -2.34%	47.10	47.10	45.00	46.00	45.93	32.84	13,400
12/25/2019	+4.20 / +9.79%	47.00	47.10	46.50	47.10	47.02	33.62	11,000
12/24/2019	+3.90 / +10.00%	39.10	42.90	39.00	42.90	41.93	30.62	1,200
12/23/2019	-3.50 / -8.24%	46.00	46.70	39.00	39.00	42.20	27.84	47,800
12/20/2019	+0.40 / +0.95%	42.10	42.50	42.10	42.50	42.49	30.34	184,400
12/19/2019	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.01	30.05	1,600
12/18/2019	-2.50 / -5.62%	45.00	48.50	42.00	42.00	44.43	29.98	700
12/17/2019	+4.00 / +9.88%	44.50	44.50	44.40	44.50	44.46	31.77	4,800
12/16/2019	0.00 / 0.00%	41.50	41.50	40.50	40.50	41.14	28.91	1,041,020
12/13/2019	-5.00 / -10.99%	44.70	44.70	40.50	40.50	40.86	28.91	1,600
12/12/2019	+3.50 / +8.33%	42.00	45.50	42.00	45.50	43.75	31.91	200
12/11/2019	-4.50 / -9.68%	42.20	45.30	42.00	42.00	42.20	29.45	5,400
12/10/2019	-5.00 / -9.71%	46.50	50.00	46.40	46.50	46.55	32.61	2,179,620
12/9/2019	+1.00 / +1.98%	50.50	52.00	50.00	51.50	51.14	36.12	99,600
12/6/2019	+4.40 / +9.54%	42.20	50.70	42.20	50.50	49.83	35.41	78,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel