Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	-0.50 / -0.61%	81.80	82.00	81.80	82.00	82.00	5.70	12,500
1/10/2011	+1.60 / +1.98%	81.00	82.50	80.50	82.50	82.50	5.74	12,500
1/7/2011	-0.10 / -0.12%	81.00	81.00	80.90	80.90	80.90	5.63	10,000
1/6/2011	0.00 / 0.00%	80.50	81.00	80.50	81.00	81.00	5.63	10,100
1/5/2011	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.63	14,500
1/4/2011	+0.30 / +0.38%	79.50	80.00	79.00	80.00	80.00	5.56	13,000
12/31/2010	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	5.54	0
12/30/2010	-0.30 / -0.38%	79.70	79.70	79.70	79.70	79.70	5.54	0
12/29/2010	+1.00 / +1.27%	78.20	80.00	78.20	80.00	80.00	5.56	600
12/28/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.49	0
12/27/2010	+0.90 / +1.15%	79.00	79.00	79.00	79.00	79.00	5.49	0
12/24/2010	-4.00 / -4.87%	79.50	79.50	78.10	78.10	78.10	5.43	1,700
12/23/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/22/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/21/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/20/2010	-0.40 / -0.48%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/17/2010	+0.50 / +0.61%	81.00	82.90	81.00	82.50	82.50	5.74	13,500
12/16/2010	+1.90 / +2.37%	79.80	82.00	79.80	82.00	82.00	5.70	12,300
12/15/2010	+0.10 / +0.13%	81.00	81.40	80.00	80.10	80.10	5.57	14,800
12/14/2010	-3.30 / -3.96%	81.50	83.00	80.00	80.00	80.00	5.56	11,800
12/13/2010	+5.50 / +7.07%	80.80	83.30	80.80	83.30	83.30	5.79	9,800
12/10/2010	-1.20 / -1.52%	79.90	79.90	77.80	77.80	77.80	5.41	4,200
12/9/2010	0.00 / 0.00%	77.80	79.00	77.80	79.00	79.00	5.49	1,500
12/8/2010	+1.70 / +2.20%	79.00	79.00	79.00	79.00	79.00	5.49	100
12/7/2010	-1.80 / -2.28%	78.00	78.00	77.30	77.30	77.30	5.29	2,500
12/6/2010	-0.90 / -1.13%	80.10	81.00	79.10	79.10	79.10	5.41	4,000
12/3/2010	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	5.48	1,400
12/2/2010	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	5.48	500
12/1/2010	-2.00 / -2.47%	81.40	81.40	79.00	79.00	79.00	5.41	7,100
11/30/2010	+3.30 / +4.25%	81.00	81.00	81.00	81.00	81.00	5.54	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel