|
|
Closing price on 4/4/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
986,100 |
| Split-adjusted Price |
11.70 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.69
|
11.70
|
986,100
|
|
|
4/3/2024
|
-0.40 / -3.25%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.09
|
11.90
|
856,300
|
|
|
4/2/2024
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.22
|
12.30
|
1,099,300
|
|
|
4/1/2024
|
+0.80 / +6.72%
|
11.90
|
12.70
|
11.80
|
12.70
|
12.31
|
12.70
|
918,400
|
|
|
3/29/2024
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.87
|
11.90
|
292,700
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
149,000
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
186,400
|
|
|
3/26/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
260,400
|
|
|
3/25/2024
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.74
|
11.60
|
364,100
|
|
|
3/22/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.97
|
11.90
|
341,100
|
|
|
3/21/2024
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.70
|
12.00
|
11.91
|
12.00
|
463,700
|
|
|
3/20/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
11.80
|
187,200
|
|
|
3/19/2024
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.58
|
11.70
|
236,500
|
|
|
3/18/2024
|
-0.50 / -4.13%
|
12.10
|
12.30
|
11.40
|
11.60
|
11.77
|
11.60
|
967,600
|
|
|
3/15/2024
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.19
|
12.10
|
447,400
|
|
|
3/14/2024
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
1,048,400
|
|
|
3/13/2024
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.77
|
11.90
|
655,900
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.52
|
11.50
|
333,200
|
|
|
3/11/2024
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.40
|
11.50
|
11.64
|
11.50
|
432,100
|
|
|
3/8/2024
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.83
|
11.70
|
494,000
|
|
|
3/7/2024
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.73
|
11.80
|
486,900
|
|
|
3/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
517,800
|
|
|
3/5/2024
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
11.70
|
294,000
|
|
|
3/4/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.81
|
11.90
|
389,600
|
|
|
3/1/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
427,600
|
|
|
2/29/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.67
|
11.60
|
729,300
|
|
|
2/28/2024
|
+0.20 / +1.74%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.83
|
11.70
|
790,100
|
|
|
2/27/2024
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.39
|
11.50
|
454,200
|
|
|
2/26/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
446,100
|
|
|
2/23/2024
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.27
|
11.10
|
582,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:54:59 AM
|
|
|
|
|