Thursday, April 25, 2024 9:59:15 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Da Nang Housing Investment Development Joint Stock Company (NDN : HNX)
Financials : Real Estate Holding & Development
10.10 -0.10/-0.98%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 33,742,100 0 4,600 -4,600 0 46,448 -46,448
4/24/2024 33,738,100 13,100 0 13,100 131,080 0 131,080
4/23/2024 33,746,000 4,800 2,400 2,400 47,254 23,627 23,627
4/22/2024 33,745,100 7,400 4,000 3,400 74,229 40,124 34,105
4/19/2024 33,712,000 1,000 5,200 -4,200 9,988 51,936 -41,948
4/17/2024 33,697,200 1,000 5,700 -4,700 10,232 58,322 -48,090
4/16/2024 33,697,300 6,200 40,500 -34,300 62,654 409,275 -346,620
4/15/2024 33,701,000 48,900 15,800 33,100 528,984 170,919 358,065
4/12/2024 33,749,900 70,400 900 69,500 795,694 10,172 785,522
4/11/2024 33,806,300 83,000 2,500 80,500 912,542 27,486 885,056
4/10/2024 33,885,400 10,100 0 10,100 112,621 0 112,621
4/9/2024 33,879,500 17,100 14,000 3,100 191,610 156,873 34,736
4/8/2024 33,889,000 3,800 3,900 -100 43,055 44,188 -1,133
4/5/2024 33,845,500 900 16,000 -15,100 10,412 185,108 -174,696
4/4/2024 33,782,800 82,000 7,600 74,400 958,420 88,829 869,591
4/3/2024 33,809,100 4,300 47,300 -43,000 52,004 572,040 -520,037
4/2/2024 33,813,400 15,700 63,600 -47,900 191,931 777,504 -585,573
4/1/2024 33,829,100 7,700 55,700 -48,000 94,795 685,724 -590,929
3/29/2024 33,836,800 30,100 0 30,100 357,427 0 357,427
3/28/2024 33,860,600 21,300 0 21,300 251,809 0 251,809
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.