|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.50
|
198
|
552,479
|
159
|
434,025
|
118,454
|
197,700
|
2,254,830
|
|
|
11/27/2025
|
11.50
|
166
|
340,639
|
180
|
401,369
|
-60,730
|
80,800
|
927,760
|
|
|
11/26/2025
|
11.60
|
203
|
355,775
|
161
|
374,834
|
-19,059
|
87,300
|
1,002,270
|
|
|
11/25/2025
|
11.50
|
180
|
457,542
|
168
|
488,650
|
-31,108
|
201,000
|
2,304,410
|
|
|
11/24/2025
|
11.50
|
173
|
439,914
|
189
|
368,612
|
71,302
|
62,600
|
720,070
|
|
|
11/21/2025
|
11.60
|
327
|
513,709
|
263
|
657,483
|
-143,774
|
219,500
|
2,506,720
|
|
|
11/20/2025
|
11.70
|
197
|
436,195
|
202
|
333,351
|
102,844
|
69,200
|
803,630
|
|
|
11/19/2025
|
11.70
|
264
|
561,756
|
250
|
743,520
|
-181,764
|
258,300
|
2,990,060
|
|
|
11/18/2025
|
11.70
|
316
|
738,149
|
221
|
636,758
|
101,391
|
247,800
|
2,882,730
|
|
|
11/17/2025
|
11.70
|
353
|
884,327
|
263
|
792,904
|
91,423
|
376,300
|
4,392,120
|
|
|
11/14/2025
|
11.90
|
224
|
416,480
|
219
|
443,708
|
-27,228
|
105,300
|
1,238,890
|
|
|
11/13/2025
|
11.90
|
299
|
985,207
|
241
|
700,657
|
284,550
|
331,200
|
3,865,980
|
|
|
11/12/2025
|
11.80
|
340
|
1,360,010
|
202
|
414,789
|
945,221
|
215,900
|
2,499,520
|
|
|
11/11/2025
|
11.50
|
357
|
586,798
|
234
|
616,211
|
-29,413
|
225,500
|
2,577,280
|
|
|
11/10/2025
|
11.60
|
314
|
497,052
|
257
|
580,794
|
-83,742
|
213,200
|
2,472,430
|
|
|
11/7/2025
|
11.90
|
297
|
472,731
|
250
|
615,829
|
-143,098
|
218,400
|
2,580,490
|
|
|
11/6/2025
|
12.10
|
299
|
529,500
|
249
|
605,812
|
-76,312
|
217,800
|
2,618,140
|
|
|
11/5/2025
|
12.30
|
227
|
383,600
|
208
|
612,273
|
-228,673
|
132,700
|
1,612,230
|
|
|
11/4/2025
|
12.30
|
391
|
767,332
|
337
|
1,098,237
|
-330,905
|
499,400
|
6,004,290
|
|
|
11/3/2025
|
12.30
|
239
|
485,708
|
287
|
762,839
|
-277,131
|
283,400
|
3,496,650
|
|
|
Page 1 of 2 Next>
|
|
|