|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
11.30
|
168
|
369,433
|
226
|
618,909
|
-249,476
|
132,700
|
1,486,970
|
|
|
2/2/2026
|
11.30
|
253
|
590,894
|
199
|
590,430
|
464
|
294,300
|
3,283,860
|
|
|
1/30/2026
|
11.30
|
268
|
732,378
|
252
|
648,438
|
83,940
|
252,500
|
2,837,370
|
|
|
1/29/2026
|
11.30
|
306
|
550,302
|
251
|
521,185
|
29,117
|
229,400
|
2,552,170
|
|
|
1/28/2026
|
11.40
|
248
|
637,975
|
221
|
444,742
|
193,233
|
210,200
|
2,348,160
|
|
|
1/27/2026
|
11.20
|
254
|
608,463
|
214
|
598,665
|
9,798
|
279,800
|
3,117,210
|
|
|
1/26/2026
|
11.30
|
277
|
625,344
|
358
|
940,714
|
-315,370
|
402,000
|
4,593,450
|
|
|
1/23/2026
|
11.80
|
207
|
590,108
|
311
|
750,094
|
-159,986
|
215,500
|
2,537,410
|
|
|
1/22/2026
|
11.90
|
335
|
1,230,151
|
355
|
1,056,958
|
173,193
|
531,100
|
6,223,410
|
|
|
1/21/2026
|
11.70
|
164
|
401,260
|
261
|
658,067
|
-256,807
|
158,100
|
1,835,060
|
|
|
1/20/2026
|
11.70
|
307
|
1,064,383
|
333
|
913,607
|
150,776
|
434,700
|
5,025,290
|
|
|
1/19/2026
|
11.50
|
205
|
688,306
|
289
|
675,360
|
12,946
|
218,900
|
2,511,180
|
|
|
1/16/2026
|
11.50
|
205
|
807,384
|
223
|
578,632
|
228,752
|
211,900
|
2,422,620
|
|
|
1/15/2026
|
11.50
|
246
|
537,541
|
231
|
618,978
|
-81,437
|
251,800
|
2,857,030
|
|
|
1/14/2026
|
11.50
|
240
|
538,028
|
282
|
580,088
|
-42,060
|
213,500
|
2,432,220
|
|
|
1/13/2026
|
11.50
|
248
|
532,325
|
221
|
470,316
|
62,009
|
238,400
|
2,708,360
|
|
|
1/12/2026
|
11.40
|
251
|
416,040
|
212
|
694,655
|
-278,615
|
174,500
|
1,971,160
|
|
|
1/9/2026
|
11.40
|
201
|
345,547
|
235
|
481,592
|
-136,045
|
167,000
|
1,888,690
|
|
|
1/8/2026
|
11.40
|
195
|
371,452
|
206
|
442,508
|
-71,056
|
147,400
|
1,672,880
|
|
|
1/7/2026
|
11.40
|
187
|
686,915
|
220
|
405,529
|
281,386
|
130,200
|
1,477,260
|
|
|
Page 1 of 2 Next>
|
|
|