|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
7.40
|
130
|
143,850
|
115
|
222,852
|
-79,002
|
48,300
|
358,220
|
|
|
10/9/2026
|
7.50
|
205
|
222,490
|
138
|
276,555
|
-54,065
|
116,600
|
861,620
|
|
|
10/8/2026
|
7.60
|
172
|
239,843
|
134
|
321,096
|
-81,253
|
156,300
|
1,176,260
|
|
|
10/7/2026
|
7.70
|
127
|
193,300
|
110
|
182,745
|
10,555
|
81,200
|
616,110
|
|
|
10/6/2026
|
7.60
|
211
|
218,432
|
142
|
331,150
|
-112,718
|
144,200
|
1,073,460
|
|
|
10/5/2026
|
7.70
|
130
|
223,840
|
105
|
232,735
|
-8,895
|
110,200
|
849,580
|
|
|
10/2/2026
|
7.80
|
110
|
147,443
|
89
|
222,005
|
-74,562
|
64,500
|
500,130
|
|
|
10/1/2026
|
7.80
|
125
|
143,506
|
80
|
180,138
|
-36,632
|
40,500
|
314,470
|
|
|
9/30/2026
|
7.80
|
119
|
114,901
|
136
|
268,304
|
-153,403
|
62,100
|
488,240
|
|
|
9/29/2026
|
8.10
|
128
|
141,802
|
124
|
297,887
|
-156,085
|
75,700
|
610,650
|
|
|
9/28/2026
|
8.20
|
211
|
291,392
|
189
|
584,214
|
-292,822
|
183,500
|
1,501,860
|
|
|
9/25/2026
|
9.10
|
133
|
411,231
|
157
|
616,490
|
-205,259
|
278,300
|
2,494,820
|
|
|
9/24/2026
|
9.00
|
104
|
230,871
|
124
|
313,349
|
-82,478
|
77,800
|
695,270
|
|
|
9/23/2026
|
9.10
|
132
|
243,371
|
151
|
376,407
|
-133,036
|
97,400
|
877,830
|
|
|
9/22/2026
|
9.10
|
146
|
343,546
|
189
|
347,791
|
-4,245
|
164,800
|
1,484,790
|
|
|
9/21/2026
|
9.10
|
167
|
340,814
|
176
|
335,939
|
4,875
|
160,300
|
1,440,480
|
|
|
9/18/2026
|
9.00
|
263
|
664,580
|
230
|
360,943
|
303,637
|
204,900
|
1,806,830
|
|
|
9/17/2026
|
8.60
|
182
|
362,385
|
178
|
345,488
|
16,897
|
143,400
|
1,222,590
|
|
|
9/16/2026
|
8.50
|
156
|
221,262
|
126
|
220,756
|
506
|
59,500
|
496,870
|
|
|
9/15/2026
|
8.40
|
137
|
189,467
|
116
|
191,397
|
-1,930
|
52,000
|
435,280
|
|
|
Page 1 of 2 Next>
|
|
|