|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.80
|
207
|
590,108
|
311
|
750,094
|
-159,986
|
215,500
|
2,537,410
|
|
|
1/22/2026
|
11.90
|
335
|
1,230,151
|
355
|
1,056,958
|
173,193
|
531,100
|
6,223,410
|
|
|
1/21/2026
|
11.70
|
164
|
401,260
|
261
|
658,067
|
-256,807
|
158,100
|
1,835,060
|
|
|
1/20/2026
|
11.70
|
307
|
1,064,383
|
333
|
913,607
|
150,776
|
434,700
|
5,025,290
|
|
|
1/19/2026
|
11.50
|
205
|
688,306
|
289
|
675,360
|
12,946
|
218,900
|
2,511,180
|
|
|
1/16/2026
|
11.50
|
205
|
807,384
|
223
|
578,632
|
228,752
|
211,900
|
2,422,620
|
|
|
1/15/2026
|
11.50
|
246
|
537,541
|
231
|
618,978
|
-81,437
|
251,800
|
2,857,030
|
|
|
1/14/2026
|
11.50
|
240
|
538,028
|
282
|
580,088
|
-42,060
|
213,500
|
2,432,220
|
|
|
1/13/2026
|
11.50
|
248
|
532,325
|
221
|
470,316
|
62,009
|
238,400
|
2,708,360
|
|
|
1/12/2026
|
11.40
|
251
|
416,040
|
212
|
694,655
|
-278,615
|
174,500
|
1,971,160
|
|
|
1/9/2026
|
11.40
|
201
|
345,547
|
235
|
481,592
|
-136,045
|
167,000
|
1,888,690
|
|
|
1/8/2026
|
11.40
|
195
|
371,452
|
206
|
442,508
|
-71,056
|
147,400
|
1,672,880
|
|
|
1/7/2026
|
11.40
|
187
|
686,915
|
220
|
405,529
|
281,386
|
130,200
|
1,477,260
|
|
|
1/6/2026
|
11.30
|
155
|
298,108
|
226
|
416,010
|
-117,902
|
149,600
|
1,677,170
|
|
|
1/5/2026
|
11.20
|
158
|
303,320
|
182
|
422,031
|
-118,711
|
168,300
|
1,861,770
|
|
|
12/31/2025
|
11.20
|
216
|
498,550
|
225
|
525,440
|
-26,890
|
236,300
|
2,612,010
|
|
|
12/30/2025
|
11.30
|
202
|
427,578
|
204
|
576,144
|
-148,566
|
255,600
|
2,858,350
|
|
|
12/29/2025
|
11.40
|
128
|
203,169
|
189
|
415,382
|
-212,213
|
92,900
|
1,050,560
|
|
|
12/26/2025
|
11.50
|
206
|
381,826
|
210
|
436,448
|
-54,622
|
243,300
|
2,741,160
|
|
|
12/25/2025
|
11.50
|
316
|
931,987
|
362
|
841,996
|
89,991
|
476,500
|
5,446,000
|
|
|
Page 1 of 1
|
|
|