|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.20
|
287
|
831,280
|
523
|
1,525,671
|
-694,391
|
362,400
|
4,001,820
|
|
|
5/14/2026
|
11.50
|
217
|
1,233,121
|
178
|
541,815
|
691,306
|
527,200
|
5,716,870
|
|
|
5/13/2026
|
10.50
|
150
|
692,287
|
156
|
475,848
|
216,439
|
186,200
|
1,941,470
|
|
|
5/12/2026
|
10.50
|
162
|
576,266
|
175
|
455,466
|
120,800
|
216,500
|
2,253,730
|
|
|
5/11/2026
|
10.50
|
176
|
570,960
|
180
|
575,603
|
-4,643
|
276,600
|
2,875,420
|
|
|
5/8/2026
|
10.40
|
181
|
478,335
|
157
|
509,363
|
-31,028
|
264,300
|
2,718,140
|
|
|
5/7/2026
|
10.40
|
138
|
806,030
|
134
|
405,461
|
400,569
|
173,900
|
1,794,520
|
|
|
5/6/2026
|
10.30
|
220
|
537,217
|
125
|
487,076
|
50,141
|
216,100
|
2,211,640
|
|
|
5/5/2026
|
10.30
|
139
|
336,067
|
136
|
778,243
|
-442,176
|
116,100
|
1,193,730
|
|
|
5/4/2026
|
10.30
|
140
|
365,984
|
141
|
382,627
|
-16,643
|
122,000
|
1,261,100
|
|
|
4/29/2026
|
10.40
|
151
|
537,766
|
162
|
543,550
|
-5,784
|
189,600
|
1,960,800
|
|
|
4/28/2026
|
10.50
|
175
|
465,406
|
182
|
576,763
|
-111,357
|
255,500
|
2,653,970
|
|
|
4/24/2026
|
10.50
|
125
|
389,220
|
156
|
540,520
|
-151,300
|
134,600
|
1,403,670
|
|
|
4/23/2026
|
10.50
|
183
|
507,181
|
189
|
435,218
|
71,963
|
179,700
|
1,872,100
|
|
|
4/22/2026
|
10.40
|
245
|
556,801
|
172
|
495,771
|
61,030
|
249,100
|
2,578,510
|
|
|
4/21/2026
|
10.50
|
206
|
554,722
|
253
|
1,659,810
|
-1,105,088
|
171,400
|
1,803,490
|
|
|
4/20/2026
|
10.70
|
187
|
564,734
|
264
|
711,613
|
-146,879
|
240,000
|
2,537,660
|
|
|
4/17/2026
|
10.60
|
304
|
1,413,754
|
367
|
881,760
|
531,994
|
514,900
|
5,409,580
|
|
|
4/16/2026
|
10.30
|
174
|
460,593
|
167
|
464,924
|
-4,331
|
91,800
|
940,470
|
|
|
4/15/2026
|
10.20
|
170
|
490,318
|
218
|
538,860
|
-48,542
|
155,700
|
1,597,420
|
|
|
Page 1 of 1
|
|
|