|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
11.90
|
649
|
2,482,423
|
592
|
2,760,898
|
-278,475
|
1,519,800
|
17,805,330
|
|
|
8/11/2025
|
11.70
|
703
|
2,293,457
|
656
|
2,933,316
|
-639,859
|
1,529,900
|
18,069,790
|
|
|
8/8/2025
|
11.70
|
692
|
1,710,923
|
594
|
2,216,235
|
-505,312
|
997,300
|
11,726,350
|
|
|
8/7/2025
|
11.80
|
648
|
2,093,835
|
634
|
2,299,854
|
-206,019
|
1,183,400
|
13,785,790
|
|
|
8/6/2025
|
11.50
|
488
|
1,502,114
|
405
|
1,718,822
|
-216,708
|
731,600
|
8,303,220
|
|
|
8/5/2025
|
11.30
|
616
|
2,548,094
|
672
|
2,611,026
|
-62,932
|
1,332,800
|
15,398,330
|
|
|
8/4/2025
|
11.30
|
425
|
1,049,930
|
289
|
1,002,666
|
47,264
|
490,200
|
5,478,140
|
|
|
8/1/2025
|
11.10
|
396
|
781,399
|
287
|
1,021,219
|
-239,820
|
303,000
|
3,409,240
|
|
|
7/31/2025
|
11.40
|
501
|
1,123,743
|
381
|
1,550,641
|
-426,898
|
602,900
|
6,832,160
|
|
|
7/30/2025
|
11.50
|
664
|
1,800,013
|
401
|
1,896,161
|
-96,148
|
1,006,400
|
11,485,970
|
|
|
7/29/2025
|
11.10
|
728
|
1,999,495
|
680
|
2,882,887
|
-883,392
|
1,421,800
|
16,580,060
|
|
|
7/28/2025
|
12.00
|
402
|
1,152,323
|
568
|
1,638,888
|
-486,565
|
844,000
|
9,999,840
|
|
|
7/25/2025
|
11.60
|
277
|
870,101
|
394
|
1,139,652
|
-269,551
|
514,300
|
5,904,300
|
|
|
7/24/2025
|
11.50
|
340
|
1,316,219
|
636
|
2,222,259
|
-906,040
|
882,100
|
10,315,580
|
|
|
7/23/2025
|
11.70
|
505
|
2,374,568
|
725
|
2,465,271
|
-90,703
|
1,498,700
|
17,117,240
|
|
|
7/22/2025
|
10.90
|
366
|
936,620
|
286
|
1,110,524
|
-173,904
|
427,300
|
4,589,090
|
|
|
7/21/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
666,000
|
7,287,610
|
|
|
7/18/2025
|
11.00
|
453
|
1,426,800
|
498
|
1,925,446
|
-498,646
|
914,800
|
10,158,730
|
|
|
7/17/2025
|
11.10
|
545
|
1,471,494
|
524
|
1,828,797
|
-357,303
|
948,600
|
10,434,560
|
|
|
7/16/2025
|
10.80
|
410
|
824,832
|
275
|
975,760
|
-150,928
|
429,400
|
4,541,910
|
|
|
Page 1 of 2 Next>
|
|
|