|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.20
|
195
|
639,218
|
177
|
394,631
|
244,587
|
117,000
|
1,068,020
|
|
|
2/20/2025
|
9.20
|
194
|
584,760
|
310
|
701,662
|
-116,902
|
213,400
|
1,995,070
|
|
|
2/19/2025
|
9.30
|
236
|
1,184,581
|
375
|
739,158
|
445,423
|
358,300
|
3,316,800
|
|
|
2/18/2025
|
9.00
|
190
|
371,511
|
215
|
363,640
|
7,871
|
159,100
|
1,433,460
|
|
|
2/17/2025
|
9.00
|
149
|
253,952
|
158
|
256,496
|
-2,544
|
54,900
|
489,020
|
|
|
2/14/2025
|
9.00
|
120
|
238,113
|
127
|
271,663
|
-33,550
|
23,500
|
209,670
|
|
|
2/13/2025
|
8.90
|
243
|
344,127
|
148
|
281,303
|
62,824
|
131,900
|
1,164,540
|
|
|
2/12/2025
|
9.00
|
134
|
312,053
|
168
|
240,657
|
71,396
|
76,500
|
685,270
|
|
|
2/11/2025
|
9.00
|
109
|
262,414
|
131
|
411,897
|
-149,483
|
77,300
|
694,590
|
|
|
2/10/2025
|
9.10
|
139
|
490,927
|
144
|
412,789
|
78,138
|
210,700
|
1,893,490
|
|
|
2/7/2025
|
9.10
|
152
|
207,936
|
181
|
349,320
|
-141,384
|
116,000
|
1,048,050
|
|
|
2/6/2025
|
9.10
|
121
|
210,323
|
205
|
434,823
|
-224,500
|
145,800
|
1,312,590
|
|
|
2/5/2025
|
9.00
|
145
|
252,233
|
196
|
322,275
|
-70,042
|
139,000
|
1,246,540
|
|
|
2/4/2025
|
8.80
|
126
|
255,613
|
111
|
186,796
|
68,817
|
61,500
|
539,580
|
|
|
2/3/2025
|
8.80
|
90
|
68,712
|
60
|
127,450
|
-58,738
|
19,400
|
168,580
|
|
|
1/24/2025
|
8.70
|
110
|
283,790
|
97
|
193,088
|
90,702
|
93,500
|
818,130
|
|
|
Page 1 of 1
|
|
|