|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
8.80
|
0
|
0
|
0
|
0
|
0
|
27,700
|
243,790
|
|
|
11/14/2024
|
8.90
|
111
|
277,601
|
154
|
485,975
|
-208,374
|
202,600
|
1,821,420
|
|
|
11/13/2024
|
8.90
|
113
|
133,089
|
127
|
373,850
|
-240,761
|
64,900
|
576,470
|
|
|
11/12/2024
|
8.90
|
96
|
106,162
|
134
|
345,874
|
-239,712
|
31,000
|
277,420
|
|
|
11/11/2024
|
9.00
|
131
|
210,675
|
111
|
317,800
|
-107,125
|
73,900
|
653,720
|
|
|
11/8/2024
|
9.00
|
100
|
114,176
|
129
|
302,528
|
-188,352
|
27,600
|
248,800
|
|
|
11/7/2024
|
9.10
|
151
|
400,449
|
197
|
456,759
|
-56,310
|
230,600
|
2,080,270
|
|
|
11/6/2024
|
9.00
|
107
|
202,329
|
99
|
132,178
|
70,151
|
31,400
|
279,450
|
|
|
11/5/2024
|
8.90
|
120
|
150,710
|
117
|
214,257
|
-63,547
|
86,000
|
756,880
|
|
|
11/4/2024
|
8.80
|
137
|
211,988
|
118
|
342,881
|
-130,893
|
144,500
|
1,278,910
|
|
|
11/1/2024
|
8.90
|
122
|
174,794
|
136
|
207,609
|
-32,815
|
84,400
|
748,890
|
|
|
10/31/2024
|
8.90
|
146
|
156,388
|
114
|
285,403
|
-129,015
|
58,100
|
515,280
|
|
|
10/30/2024
|
8.90
|
125
|
122,790
|
115
|
216,915
|
-94,125
|
65,000
|
578,700
|
|
|
10/29/2024
|
9.00
|
107
|
96,265
|
102
|
121,712
|
-25,447
|
30,200
|
269,780
|
|
|
10/28/2024
|
9.00
|
109
|
131,952
|
109
|
220,984
|
-89,032
|
63,800
|
565,770
|
|
|
10/25/2024
|
9.00
|
101
|
142,822
|
110
|
225,927
|
-83,105
|
110,100
|
985,020
|
|
|
10/24/2024
|
9.00
|
84
|
154,419
|
109
|
245,227
|
-90,808
|
110,700
|
995,960
|
|
|
10/23/2024
|
9.00
|
92
|
151,713
|
126
|
219,493
|
-67,780
|
74,700
|
672,450
|
|
|
10/22/2024
|
9.00
|
128
|
141,123
|
142
|
294,768
|
-153,645
|
94,600
|
852,300
|
|
|
10/21/2024
|
9.00
|
185
|
432,011
|
127
|
349,114
|
82,897
|
250,800
|
2,240,820
|
|
|
Page 1 of 2 Next>
|
|
|