|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
11.00
|
453
|
1,426,800
|
498
|
1,925,446
|
-498,646
|
914,800
|
10,158,730
|
|
|
7/17/2025
|
11.10
|
545
|
1,471,494
|
524
|
1,828,797
|
-357,303
|
948,600
|
10,434,560
|
|
|
7/16/2025
|
10.80
|
410
|
824,832
|
275
|
975,760
|
-150,928
|
429,400
|
4,541,910
|
|
|
7/15/2025
|
10.60
|
427
|
865,170
|
453
|
2,039,216
|
-1,174,046
|
682,700
|
7,391,240
|
|
|
7/14/2025
|
11.10
|
399
|
1,067,751
|
470
|
1,896,256
|
-828,505
|
794,500
|
8,675,070
|
|
|
7/11/2025
|
11.00
|
380
|
1,475,551
|
548
|
1,261,320
|
214,231
|
889,000
|
9,336,930
|
|
|
7/10/2025
|
10.30
|
299
|
990,954
|
451
|
1,150,161
|
-159,207
|
685,900
|
6,962,550
|
|
|
7/9/2025
|
9.90
|
225
|
601,159
|
271
|
660,864
|
-59,705
|
270,200
|
2,669,760
|
|
|
7/8/2025
|
9.90
|
311
|
899,458
|
292
|
990,775
|
-91,317
|
566,400
|
5,573,910
|
|
|
7/7/2025
|
9.80
|
287
|
657,061
|
255
|
710,595
|
-53,534
|
254,300
|
2,468,970
|
|
|
7/4/2025
|
9.70
|
239
|
506,549
|
308
|
760,394
|
-253,845
|
217,500
|
2,110,610
|
|
|
7/3/2025
|
9.50
|
411
|
1,175,555
|
427
|
1,237,671
|
-62,116
|
623,100
|
5,997,820
|
|
|
7/2/2025
|
9.20
|
161
|
330,754
|
145
|
541,767
|
-211,013
|
137,200
|
1,258,960
|
|
|
7/1/2025
|
9.20
|
150
|
260,014
|
165
|
420,793
|
-160,779
|
94,300
|
862,050
|
|
|
6/30/2025
|
9.10
|
109
|
247,991
|
149
|
446,394
|
-198,403
|
94,200
|
861,890
|
|
|
6/27/2025
|
9.10
|
119
|
230,530
|
167
|
463,148
|
-232,618
|
68,400
|
628,270
|
|
|
6/26/2025
|
9.20
|
132
|
242,232
|
151
|
491,905
|
-249,673
|
90,100
|
821,700
|
|
|
6/25/2025
|
9.20
|
173
|
522,060
|
214
|
465,075
|
56,985
|
166,700
|
1,535,600
|
|
|
6/24/2025
|
9.10
|
192
|
456,576
|
191
|
477,523
|
-20,947
|
161,700
|
1,469,280
|
|
|
6/23/2025
|
8.90
|
161
|
318,117
|
140
|
314,262
|
3,855
|
81,700
|
732,300
|
|
|
Page 1 of 2 Next>
|
|
|