|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.50
|
134
|
361,222
|
163
|
633,364
|
-272,142
|
137,100
|
1,434,910
|
|
|
5/28/2026
|
10.60
|
139
|
329,800
|
190
|
1,034,728
|
-704,928
|
104,500
|
1,234,010
|
|
|
5/27/2026
|
10.70
|
129
|
320,092
|
152
|
714,248
|
-394,156
|
121,600
|
1,285,120
|
|
|
5/26/2026
|
10.60
|
167
|
385,280
|
145
|
639,476
|
-254,196
|
136,700
|
1,435,730
|
|
|
5/25/2026
|
10.60
|
133
|
318,938
|
175
|
693,054
|
-374,116
|
112,000
|
1,183,280
|
|
|
5/22/2026
|
10.70
|
151
|
532,555
|
147
|
601,960
|
-69,405
|
190,000
|
2,012,170
|
|
|
5/21/2026
|
10.70
|
135
|
467,178
|
171
|
631,123
|
-163,945
|
121,900
|
1,302,880
|
|
|
5/20/2026
|
10.80
|
121
|
438,316
|
174
|
522,186
|
-83,870
|
187,700
|
2,004,350
|
|
|
5/19/2026
|
10.90
|
179
|
478,692
|
214
|
755,104
|
-276,412
|
209,000
|
2,255,910
|
|
|
5/18/2026
|
10.90
|
172
|
621,026
|
266
|
913,847
|
-292,821
|
234,300
|
2,549,370
|
|
|
5/15/2026
|
11.20
|
287
|
831,280
|
523
|
1,525,671
|
-694,391
|
362,400
|
4,001,820
|
|
|
5/14/2026
|
11.50
|
217
|
1,233,121
|
178
|
541,815
|
691,306
|
527,200
|
5,716,870
|
|
|
5/13/2026
|
10.50
|
150
|
692,287
|
156
|
475,848
|
216,439
|
186,200
|
1,941,470
|
|
|
5/12/2026
|
10.50
|
162
|
576,266
|
175
|
455,466
|
120,800
|
216,500
|
2,253,730
|
|
|
5/11/2026
|
10.50
|
176
|
570,960
|
180
|
575,603
|
-4,643
|
276,600
|
2,875,420
|
|
|
5/8/2026
|
10.40
|
181
|
478,335
|
157
|
509,363
|
-31,028
|
264,300
|
2,718,140
|
|
|
5/7/2026
|
10.40
|
138
|
806,030
|
134
|
405,461
|
400,569
|
173,900
|
1,794,520
|
|
|
5/6/2026
|
10.30
|
220
|
537,217
|
125
|
487,076
|
50,141
|
216,100
|
2,211,640
|
|
|
5/5/2026
|
10.30
|
139
|
336,067
|
136
|
778,243
|
-442,176
|
116,100
|
1,193,730
|
|
|
5/4/2026
|
10.30
|
140
|
365,984
|
141
|
382,627
|
-16,643
|
122,000
|
1,261,100
|
|
|
Page 1 of 2 Next>
|
|
|