|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
11.10
|
194
|
514,236
|
177
|
440,959
|
73,277
|
141,400
|
1,557,190
|
|
|
2/26/2026
|
11.10
|
152
|
371,097
|
158
|
368,262
|
2,835
|
86,900
|
959,670
|
|
|
2/25/2026
|
11.10
|
206
|
562,001
|
192
|
624,509
|
-62,508
|
236,000
|
2,601,940
|
|
|
2/24/2026
|
11.00
|
289
|
510,761
|
247
|
817,260
|
-306,499
|
283,600
|
3,131,660
|
|
|
2/23/2026
|
11.30
|
140
|
374,123
|
193
|
421,590
|
-47,467
|
110,800
|
1,240,430
|
|
|
2/13/2026
|
11.20
|
145
|
429,552
|
194
|
471,190
|
-41,638
|
168,800
|
1,849,710
|
|
|
2/12/2026
|
11.20
|
141
|
471,725
|
171
|
440,569
|
31,156
|
206,200
|
2,282,170
|
|
|
2/11/2026
|
11.10
|
230
|
490,482
|
161
|
474,397
|
16,085
|
225,400
|
2,459,550
|
|
|
2/10/2026
|
10.90
|
142
|
362,377
|
146
|
391,820
|
-29,443
|
86,300
|
936,190
|
|
|
2/9/2026
|
10.90
|
186
|
311,214
|
155
|
492,500
|
-181,286
|
113,200
|
1,233,600
|
|
|
2/6/2026
|
11.00
|
209
|
404,177
|
204
|
645,214
|
-241,037
|
177,400
|
1,946,980
|
|
|
2/5/2026
|
11.20
|
228
|
445,588
|
178
|
592,938
|
-147,350
|
177,300
|
1,963,830
|
|
|
2/4/2026
|
11.20
|
275
|
664,832
|
220
|
670,005
|
-5,173
|
223,700
|
2,492,960
|
|
|
2/3/2026
|
11.30
|
168
|
369,433
|
226
|
618,909
|
-249,476
|
132,700
|
1,486,970
|
|
|
2/2/2026
|
11.30
|
253
|
590,894
|
199
|
590,430
|
464
|
294,300
|
3,283,860
|
|
|
1/30/2026
|
11.30
|
268
|
732,378
|
252
|
648,438
|
83,940
|
252,500
|
2,837,370
|
|
|
1/29/2026
|
11.30
|
306
|
550,302
|
251
|
521,185
|
29,117
|
229,400
|
2,552,170
|
|
|
1/28/2026
|
11.40
|
248
|
637,975
|
221
|
444,742
|
193,233
|
210,200
|
2,348,160
|
|
|
Page 1 of 1
|
|
|