|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.50
|
347
|
1,319,380
|
563
|
1,428,065
|
-108,685
|
488,600
|
6,580,320
|
|
|
10/9/2025
|
13.50
|
584
|
1,519,525
|
693
|
2,155,505
|
-635,980
|
934,300
|
12,495,360
|
|
|
10/8/2025
|
13.20
|
365
|
1,504,468
|
613
|
2,074,936
|
-570,468
|
728,700
|
9,570,600
|
|
|
10/7/2025
|
13.10
|
336
|
1,601,450
|
541
|
1,315,409
|
286,041
|
530,400
|
6,883,480
|
|
|
10/6/2025
|
13.00
|
409
|
1,597,997
|
492
|
1,433,716
|
164,281
|
726,400
|
9,334,890
|
|
|
10/3/2025
|
12.70
|
315
|
945,835
|
399
|
960,856
|
-15,021
|
411,400
|
5,142,600
|
|
|
10/2/2025
|
12.80
|
449
|
1,418,708
|
671
|
1,625,435
|
-206,727
|
546,800
|
7,067,330
|
|
|
10/1/2025
|
12.80
|
193
|
872,964
|
275
|
513,607
|
359,357
|
126,100
|
1,603,510
|
|
|
9/30/2025
|
12.70
|
382
|
1,161,014
|
481
|
1,152,534
|
8,480
|
501,500
|
6,278,470
|
|
|
9/29/2025
|
12.70
|
332
|
849,513
|
348
|
864,294
|
-14,781
|
352,700
|
4,474,030
|
|
|
9/26/2025
|
12.90
|
428
|
1,266,675
|
561
|
1,482,782
|
-216,107
|
444,400
|
5,708,610
|
|
|
9/25/2025
|
13.00
|
636
|
2,090,687
|
779
|
1,866,846
|
223,841
|
1,053,800
|
13,488,970
|
|
|
9/24/2025
|
12.50
|
310
|
927,505
|
336
|
785,372
|
142,133
|
371,300
|
4,584,450
|
|
|
9/23/2025
|
12.40
|
206
|
712,581
|
242
|
576,131
|
136,450
|
202,900
|
2,486,010
|
|
|
9/22/2025
|
12.30
|
354
|
789,335
|
350
|
1,054,787
|
-265,452
|
348,500
|
4,254,640
|
|
|
9/19/2025
|
12.50
|
300
|
562,400
|
328
|
692,694
|
-130,294
|
176,600
|
2,184,700
|
|
|
9/18/2025
|
12.50
|
393
|
880,388
|
449
|
1,059,836
|
-179,448
|
316,700
|
3,912,670
|
|
|
9/17/2025
|
12.60
|
369
|
1,223,614
|
517
|
1,309,978
|
-86,364
|
555,500
|
6,967,250
|
|
|
9/16/2025
|
12.60
|
725
|
1,794,767
|
687
|
2,057,154
|
-262,387
|
909,200
|
11,518,890
|
|
|
9/15/2025
|
12.50
|
430
|
929,657
|
419
|
1,102,984
|
-173,327
|
398,800
|
4,933,440
|
|
|
Page 1 of 2 Next>
|
|
|