|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
9.70
|
157
|
387,974
|
194
|
499,196
|
-111,222
|
152,100
|
1,475,820
|
|
|
4/1/2025
|
9.70
|
158
|
493,308
|
177
|
346,050
|
147,258
|
101,800
|
986,210
|
|
|
3/31/2025
|
9.60
|
158
|
566,469
|
162
|
603,687
|
-37,218
|
247,500
|
2,376,490
|
|
|
3/28/2025
|
9.70
|
148
|
346,806
|
146
|
287,992
|
58,814
|
69,700
|
672,040
|
|
|
3/27/2025
|
9.70
|
137
|
348,936
|
206
|
416,279
|
-67,343
|
135,800
|
1,328,600
|
|
|
3/26/2025
|
9.90
|
121
|
366,492
|
244
|
506,249
|
-139,757
|
106,400
|
1,050,560
|
|
|
3/25/2025
|
9.90
|
268
|
1,268,104
|
405
|
1,025,212
|
242,892
|
443,100
|
4,427,870
|
|
|
3/24/2025
|
9.90
|
177
|
754,221
|
258
|
537,243
|
216,978
|
318,800
|
3,083,050
|
|
|
3/21/2025
|
9.60
|
215
|
299,982
|
199
|
514,510
|
-214,528
|
162,200
|
1,553,690
|
|
|
3/20/2025
|
9.70
|
198
|
309,889
|
253
|
801,227
|
-491,338
|
169,300
|
1,644,160
|
|
|
3/19/2025
|
9.80
|
174
|
435,414
|
222
|
602,178
|
-166,764
|
226,000
|
2,201,930
|
|
|
3/18/2025
|
9.70
|
192
|
551,746
|
369
|
1,016,454
|
-464,708
|
333,700
|
3,290,150
|
|
|
3/17/2025
|
9.80
|
374
|
1,085,272
|
316
|
841,403
|
243,869
|
339,700
|
3,284,300
|
|
|
3/14/2025
|
9.60
|
149
|
556,160
|
239
|
667,594
|
-111,434
|
183,900
|
1,766,310
|
|
|
3/13/2025
|
9.70
|
288
|
813,085
|
423
|
1,234,152
|
-421,067
|
613,600
|
5,947,880
|
|
|
3/12/2025
|
9.50
|
204
|
779,490
|
241
|
1,043,304
|
-263,814
|
264,900
|
5,358,060
|
|
|
3/11/2025
|
9.50
|
172
|
867,240
|
230
|
1,229,762
|
-362,522
|
209,900
|
6,939,980
|
|
|
3/10/2025
|
9.60
|
198
|
521,803
|
267
|
702,706
|
-180,903
|
161,100
|
1,541,950
|
|
|
3/7/2025
|
9.60
|
272
|
1,340,518
|
379
|
1,262,937
|
77,581
|
415,300
|
6,237,470
|
|
|
3/6/2025
|
9.50
|
208
|
1,255,800
|
226
|
1,136,368
|
119,432
|
155,500
|
5,960,680
|
|
|
Page 1 of 2 Next>
|
|
|