|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
11.90
|
297
|
472,731
|
250
|
615,829
|
-143,098
|
218,400
|
2,580,490
|
|
|
11/6/2025
|
12.10
|
299
|
529,500
|
249
|
605,812
|
-76,312
|
217,800
|
2,618,140
|
|
|
11/5/2025
|
12.30
|
227
|
383,600
|
208
|
612,273
|
-228,673
|
132,700
|
1,612,230
|
|
|
11/4/2025
|
12.30
|
391
|
767,332
|
337
|
1,098,237
|
-330,905
|
499,400
|
6,004,290
|
|
|
11/3/2025
|
12.30
|
239
|
485,708
|
287
|
762,839
|
-277,131
|
283,400
|
3,496,650
|
|
|
10/31/2025
|
12.60
|
258
|
1,737,469
|
230
|
462,804
|
1,274,665
|
155,100
|
1,935,360
|
|
|
10/30/2025
|
12.60
|
270
|
697,591
|
216
|
585,887
|
111,704
|
230,100
|
2,864,330
|
|
|
10/29/2025
|
12.60
|
245
|
555,843
|
244
|
536,331
|
19,512
|
204,000
|
2,545,270
|
|
|
10/28/2025
|
12.30
|
0
|
801,700
|
0
|
837,100
|
-35,400
|
598,100
|
7,245,360
|
|
|
10/27/2025
|
12.50
|
332
|
606,161
|
347
|
1,000,064
|
-393,903
|
346,300
|
4,404,570
|
|
|
10/24/2025
|
12.80
|
268
|
475,038
|
288
|
969,676
|
-494,638
|
194,400
|
2,471,770
|
|
|
10/23/2025
|
12.80
|
248
|
440,327
|
298
|
768,028
|
-327,701
|
252,500
|
3,211,410
|
|
|
10/22/2025
|
12.70
|
329
|
821,998
|
277
|
955,981
|
-133,983
|
438,100
|
5,460,630
|
|
|
10/21/2025
|
12.70
|
656
|
2,729,555
|
534
|
1,895,492
|
834,063
|
1,125,400
|
14,049,460
|
|
|
10/20/2025
|
12.30
|
488
|
1,124,199
|
464
|
1,728,641
|
-604,442
|
818,500
|
10,591,130
|
|
|
10/17/2025
|
13.60
|
437
|
1,360,331
|
463
|
1,424,773
|
-64,442
|
784,100
|
10,684,460
|
|
|
10/16/2025
|
13.80
|
508
|
1,423,134
|
688
|
2,349,956
|
-926,822
|
744,700
|
10,364,400
|
|
|
10/15/2025
|
13.90
|
399
|
1,764,077
|
545
|
1,571,729
|
192,348
|
770,600
|
10,499,360
|
|
|
10/14/2025
|
13.70
|
490
|
1,793,795
|
783
|
2,130,576
|
-336,781
|
957,100
|
13,139,590
|
|
|
10/13/2025
|
13.80
|
627
|
1,877,345
|
730
|
2,325,488
|
-448,143
|
986,800
|
13,393,140
|
|
|
Page 1 of 2 Next>
|
|
|