|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
12.80
|
268
|
475,038
|
288
|
969,676
|
-494,638
|
194,400
|
2,471,770
|
|
|
10/23/2025
|
12.80
|
248
|
440,327
|
298
|
768,028
|
-327,701
|
252,500
|
3,211,410
|
|
|
10/22/2025
|
12.70
|
329
|
821,998
|
277
|
955,981
|
-133,983
|
438,100
|
5,460,630
|
|
|
10/21/2025
|
12.70
|
656
|
2,729,555
|
534
|
1,895,492
|
834,063
|
1,125,400
|
14,049,460
|
|
|
10/20/2025
|
12.30
|
488
|
1,124,199
|
464
|
1,728,641
|
-604,442
|
818,500
|
10,591,130
|
|
|
10/17/2025
|
13.60
|
437
|
1,360,331
|
463
|
1,424,773
|
-64,442
|
784,100
|
10,684,460
|
|
|
10/16/2025
|
13.80
|
508
|
1,423,134
|
688
|
2,349,956
|
-926,822
|
744,700
|
10,364,400
|
|
|
10/15/2025
|
13.90
|
399
|
1,764,077
|
545
|
1,571,729
|
192,348
|
770,600
|
10,499,360
|
|
|
10/14/2025
|
13.70
|
490
|
1,793,795
|
783
|
2,130,576
|
-336,781
|
957,100
|
13,139,590
|
|
|
10/13/2025
|
13.80
|
627
|
1,877,345
|
730
|
2,325,488
|
-448,143
|
986,800
|
13,393,140
|
|
|
10/10/2025
|
13.50
|
347
|
1,319,380
|
563
|
1,428,065
|
-108,685
|
488,600
|
6,580,320
|
|
|
10/9/2025
|
13.50
|
584
|
1,519,525
|
693
|
2,155,505
|
-635,980
|
934,300
|
12,495,360
|
|
|
10/8/2025
|
13.20
|
365
|
1,504,468
|
613
|
2,074,936
|
-570,468
|
728,700
|
9,570,600
|
|
|
10/7/2025
|
13.10
|
336
|
1,601,450
|
541
|
1,315,409
|
286,041
|
530,400
|
6,883,480
|
|
|
10/6/2025
|
13.00
|
409
|
1,597,997
|
492
|
1,433,716
|
164,281
|
726,400
|
9,334,890
|
|
|
10/3/2025
|
12.70
|
315
|
945,835
|
399
|
960,856
|
-15,021
|
411,400
|
5,142,600
|
|
|
10/2/2025
|
12.80
|
449
|
1,418,708
|
671
|
1,625,435
|
-206,727
|
546,800
|
7,067,330
|
|
|
10/1/2025
|
12.80
|
193
|
872,964
|
275
|
513,607
|
359,357
|
126,100
|
1,603,510
|
|
|
9/30/2025
|
12.70
|
382
|
1,161,014
|
481
|
1,152,534
|
8,480
|
501,500
|
6,278,470
|
|
|
9/29/2025
|
12.70
|
332
|
849,513
|
348
|
864,294
|
-14,781
|
352,700
|
4,474,030
|
|
|
Page 1 of 2 Next>
|
|
|