|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
7.70
|
0
|
97,200
|
0
|
305,000
|
-207,800
|
13,200
|
100,420
|
|
|
11/5/2026
|
7.70
|
95
|
220,206
|
101
|
303,758
|
-83,552
|
54,000
|
414,480
|
|
|
11/4/2026
|
7.70
|
116
|
235,620
|
124
|
267,004
|
-31,384
|
103,400
|
792,420
|
|
|
11/3/2026
|
7.60
|
76
|
105,116
|
81
|
165,499
|
-60,383
|
30,600
|
229,320
|
|
|
11/2/2026
|
7.60
|
89
|
133,739
|
118
|
240,515
|
-106,776
|
57,800
|
432,900
|
|
|
10/30/2026
|
7.70
|
0
|
119,000
|
0
|
166,500
|
-47,500
|
39,500
|
302,160
|
|
|
10/29/2026
|
7.70
|
95
|
146,932
|
118
|
253,516
|
-106,584
|
70,200
|
533,970
|
|
|
10/28/2026
|
7.80
|
108
|
174,825
|
110
|
280,587
|
-105,762
|
80,300
|
618,200
|
|
|
10/27/2026
|
7.90
|
132
|
233,170
|
112
|
194,557
|
38,613
|
60,200
|
469,680
|
|
|
10/26/2026
|
7.80
|
93
|
171,602
|
119
|
223,367
|
-51,765
|
65,000
|
502,120
|
|
|
10/23/2026
|
7.90
|
133
|
279,792
|
161
|
429,916
|
-150,124
|
110,000
|
856,770
|
|
|
10/22/2026
|
8.00
|
99
|
363,121
|
150
|
282,128
|
80,993
|
106,600
|
840,950
|
|
|
10/21/2026
|
8.00
|
157
|
585,263
|
174
|
311,618
|
273,645
|
191,200
|
1,489,230
|
|
|
10/20/2026
|
7.60
|
73
|
109,317
|
99
|
143,900
|
-34,583
|
28,400
|
213,940
|
|
|
10/19/2026
|
7.50
|
116
|
180,685
|
142
|
185,591
|
-4,906
|
56,900
|
430,330
|
|
|
10/16/2026
|
7.50
|
102
|
214,936
|
105
|
250,580
|
-35,644
|
39,200
|
293,150
|
|
|
10/15/2026
|
7.50
|
123
|
210,620
|
105
|
191,529
|
19,091
|
80,100
|
587,480
|
|
|
10/14/2026
|
7.20
|
142
|
188,731
|
106
|
380,252
|
-191,521
|
85,200
|
616,770
|
|
|
10/13/2026
|
7.30
|
135
|
153,975
|
97
|
193,998
|
-40,023
|
43,700
|
319,360
|
|
|
10/12/2026
|
7.40
|
130
|
143,850
|
115
|
222,852
|
-79,002
|
48,300
|
358,220
|
|
|
Page 1 of 2 Next>
|
|
|