|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
10.20
|
191
|
390,799
|
192
|
503,770
|
-112,971
|
127,500
|
1,291,010
|
|
|
3/27/2026
|
10.40
|
187
|
582,188
|
191
|
551,132
|
31,056
|
174,900
|
1,789,320
|
|
|
3/26/2026
|
10.20
|
183
|
353,118
|
210
|
405,849
|
-52,731
|
144,100
|
1,458,770
|
|
|
3/25/2026
|
10.30
|
182
|
421,074
|
172
|
441,630
|
-20,556
|
112,900
|
1,152,590
|
|
|
3/24/2026
|
10.20
|
155
|
448,733
|
201
|
448,080
|
653
|
166,200
|
1,677,120
|
|
|
3/23/2026
|
9.90
|
257
|
359,763
|
205
|
649,253
|
-289,490
|
148,200
|
1,444,930
|
|
|
3/20/2026
|
10.20
|
199
|
313,263
|
172
|
439,823
|
-126,560
|
146,200
|
1,469,460
|
|
|
3/19/2026
|
10.30
|
200
|
338,638
|
191
|
431,270
|
-92,632
|
178,900
|
1,814,770
|
|
|
3/18/2026
|
10.40
|
214
|
514,526
|
194
|
439,109
|
75,417
|
184,800
|
1,899,950
|
|
|
3/17/2026
|
10.40
|
201
|
518,654
|
224
|
620,988
|
-102,334
|
218,000
|
2,268,820
|
|
|
3/16/2026
|
10.50
|
222
|
434,360
|
221
|
587,260
|
-152,900
|
133,200
|
1,396,480
|
|
|
3/13/2026
|
10.70
|
211
|
376,706
|
238
|
634,491
|
-257,785
|
219,500
|
2,306,960
|
|
|
3/12/2026
|
10.70
|
284
|
678,183
|
371
|
1,050,728
|
-372,545
|
262,600
|
2,768,130
|
|
|
3/11/2026
|
11.00
|
302
|
616,000
|
276
|
651,222
|
-35,222
|
289,800
|
3,069,300
|
|
|
3/10/2026
|
10.70
|
333
|
701,464
|
189
|
477,318
|
224,146
|
399,100
|
4,021,220
|
|
|
3/9/2026
|
9.80
|
295
|
412,366
|
211
|
708,690
|
-296,324
|
394,100
|
3,912,490
|
|
|
3/6/2026
|
10.80
|
179
|
412,506
|
212
|
472,182
|
-59,676
|
183,800
|
1,989,410
|
|
|
3/5/2026
|
11.00
|
161
|
419,760
|
152
|
337,747
|
82,013
|
149,300
|
1,611,990
|
|
|
3/4/2026
|
10.90
|
249
|
643,992
|
224
|
498,487
|
145,505
|
281,700
|
3,023,370
|
|
|
3/3/2026
|
11.00
|
176
|
453,008
|
165
|
342,119
|
110,889
|
129,500
|
1,410,700
|
|
|
Page 1 of 2 Next>
|
|
|