|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.20
|
0
|
420,100
|
0
|
422,300
|
-2,200
|
236,300
|
2,612,010
|
|
|
12/30/2025
|
11.30
|
0
|
371,500
|
0
|
535,300
|
-163,800
|
255,600
|
2,858,350
|
|
|
12/29/2025
|
11.40
|
0
|
180,900
|
0
|
380,300
|
-199,400
|
92,900
|
1,050,560
|
|
|
12/26/2025
|
11.50
|
0
|
339,400
|
0
|
381,700
|
-42,300
|
243,300
|
2,741,160
|
|
|
12/25/2025
|
11.50
|
0
|
768,900
|
0
|
715,500
|
53,400
|
476,500
|
5,446,000
|
|
|
12/24/2025
|
11.10
|
0
|
387,300
|
0
|
309,700
|
77,600
|
128,900
|
1,417,020
|
|
|
12/23/2025
|
10.90
|
0
|
408,100
|
0
|
450,600
|
-42,500
|
237,600
|
2,570,790
|
|
|
12/22/2025
|
11.00
|
0
|
393,800
|
0
|
554,500
|
-160,700
|
306,200
|
3,325,960
|
|
|
12/19/2025
|
11.00
|
0
|
262,000
|
0
|
260,300
|
1,700
|
105,700
|
1,144,820
|
|
|
12/18/2025
|
10.90
|
0
|
226,400
|
0
|
220,600
|
5,800
|
98,300
|
1,065,570
|
|
|
12/17/2025
|
11.00
|
0
|
339,000
|
0
|
281,500
|
57,500
|
100,400
|
1,099,200
|
|
|
12/16/2025
|
11.00
|
0
|
342,100
|
0
|
360,000
|
-17,900
|
215,800
|
2,366,110
|
|
|
12/15/2025
|
11.00
|
0
|
270,400
|
0
|
387,000
|
-116,600
|
181,500
|
1,987,370
|
|
|
12/12/2025
|
11.20
|
216
|
305,396
|
173
|
465,773
|
-160,377
|
211,300
|
2,360,020
|
|
|
12/11/2025
|
11.40
|
143
|
355,132
|
143
|
476,600
|
-121,468
|
86,200
|
976,860
|
|
|
12/10/2025
|
11.50
|
131
|
199,768
|
117
|
532,511
|
-332,743
|
61,300
|
699,950
|
|
|
12/9/2025
|
11.50
|
204
|
308,555
|
179
|
427,476
|
-118,921
|
188,700
|
2,132,310
|
|
|
12/8/2025
|
11.50
|
148
|
321,774
|
142
|
358,772
|
-36,998
|
85,400
|
978,010
|
|
|
12/5/2025
|
11.60
|
143
|
233,138
|
174
|
431,411
|
-198,273
|
90,700
|
1,048,840
|
|
|
Page 1 of 1
|
|
|