|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.50
|
194
|
307,405
|
132
|
628,800
|
-321,395
|
149,500
|
1,280,990
|
|
|
8/27/2026
|
8.70
|
157
|
229,103
|
132
|
373,933
|
-144,830
|
59,700
|
520,760
|
|
|
8/26/2026
|
8.80
|
143
|
218,700
|
108
|
487,859
|
-269,159
|
66,500
|
579,600
|
|
|
8/25/2026
|
8.70
|
155
|
279,156
|
130
|
480,130
|
-200,974
|
99,300
|
862,380
|
|
|
8/24/2026
|
8.80
|
194
|
385,733
|
202
|
388,126
|
-2,393
|
152,100
|
1,331,280
|
|
|
8/21/2026
|
8.70
|
220
|
408,717
|
164
|
573,535
|
-164,818
|
203,400
|
1,770,200
|
|
|
8/20/2026
|
8.70
|
130
|
259,694
|
121
|
311,200
|
-51,506
|
90,400
|
782,950
|
|
|
8/19/2026
|
8.70
|
132
|
243,032
|
126
|
474,890
|
-231,858
|
63,300
|
545,400
|
|
|
8/18/2026
|
8.80
|
179
|
318,563
|
139
|
492,905
|
-174,342
|
129,600
|
1,125,460
|
|
|
8/17/2026
|
8.80
|
140
|
184,001
|
120
|
545,651
|
-361,650
|
69,000
|
598,340
|
|
|
8/14/2026
|
8.60
|
237
|
438,595
|
171
|
575,101
|
-136,506
|
233,800
|
2,023,520
|
|
|
8/13/2026
|
8.90
|
267
|
487,431
|
182
|
870,906
|
-383,475
|
278,700
|
2,489,010
|
|
|
8/12/2026
|
9.20
|
143
|
390,034
|
154
|
570,569
|
-180,535
|
179,000
|
1,630,400
|
|
|
8/11/2026
|
9.10
|
169
|
553,006
|
170
|
611,147
|
-58,141
|
264,000
|
2,407,120
|
|
|
8/10/2026
|
9.20
|
157
|
367,731
|
132
|
439,003
|
-71,272
|
183,600
|
1,664,740
|
|
|
8/7/2026
|
9.20
|
151
|
307,858
|
147
|
368,315
|
-60,457
|
157,600
|
1,438,770
|
|
|
8/6/2026
|
9.20
|
111
|
564,047
|
144
|
341,917
|
222,130
|
159,000
|
1,455,570
|
|
|
8/5/2026
|
9.30
|
142
|
522,406
|
145
|
398,843
|
123,563
|
183,200
|
1,671,080
|
|
|
8/4/2026
|
9.20
|
99
|
276,886
|
121
|
250,208
|
26,678
|
64,300
|
589,710
|
|
|
8/3/2026
|
9.20
|
140
|
309,183
|
131
|
341,675
|
-32,492
|
139,800
|
1,262,470
|
|
|
Page 1 of 2 Next>
|
|
|