|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.00
|
263
|
664,580
|
230
|
360,943
|
303,637
|
204,900
|
1,806,830
|
|
|
9/17/2026
|
8.60
|
182
|
362,385
|
178
|
345,488
|
16,897
|
143,400
|
1,222,590
|
|
|
9/16/2026
|
8.50
|
156
|
221,262
|
126
|
220,756
|
506
|
59,500
|
496,870
|
|
|
9/15/2026
|
8.40
|
137
|
189,467
|
116
|
191,397
|
-1,930
|
52,000
|
435,280
|
|
|
9/14/2026
|
8.50
|
141
|
198,680
|
121
|
256,442
|
-57,762
|
101,500
|
855,760
|
|
|
9/11/2026
|
8.50
|
126
|
194,167
|
131
|
223,096
|
-28,929
|
82,400
|
695,740
|
|
|
9/10/2026
|
8.60
|
136
|
182,913
|
127
|
194,561
|
-11,648
|
65,700
|
559,720
|
|
|
9/9/2026
|
8.60
|
116
|
270,157
|
131
|
160,130
|
110,027
|
45,100
|
385,440
|
|
|
9/8/2026
|
8.60
|
110
|
212,137
|
124
|
159,216
|
52,921
|
42,400
|
362,210
|
|
|
9/7/2026
|
8.60
|
137
|
215,708
|
138
|
214,558
|
1,150
|
85,800
|
731,170
|
|
|
9/4/2026
|
8.60
|
142
|
266,662
|
128
|
313,880
|
-47,218
|
104,000
|
887,930
|
|
|
9/3/2026
|
8.50
|
161
|
310,402
|
118
|
367,401
|
-56,999
|
92,000
|
778,270
|
|
|
8/28/2026
|
8.50
|
194
|
307,405
|
132
|
628,800
|
-321,395
|
149,500
|
1,280,990
|
|
|
8/27/2026
|
8.70
|
157
|
229,103
|
132
|
373,933
|
-144,830
|
59,700
|
520,760
|
|
|
8/26/2026
|
8.80
|
143
|
218,700
|
108
|
487,859
|
-269,159
|
66,500
|
579,600
|
|
|
8/25/2026
|
8.70
|
155
|
279,156
|
130
|
480,130
|
-200,974
|
99,300
|
862,380
|
|
|
8/24/2026
|
8.80
|
194
|
385,733
|
202
|
388,126
|
-2,393
|
152,100
|
1,331,280
|
|
|
8/21/2026
|
8.70
|
220
|
408,717
|
164
|
573,535
|
-164,818
|
203,400
|
1,770,200
|
|
|
8/20/2026
|
8.70
|
130
|
259,694
|
121
|
311,200
|
-51,506
|
90,400
|
782,950
|
|
|
Page 1 of 1
|
|
|