|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.00
|
217
|
279,205
|
178
|
390,906
|
-111,701
|
221,300
|
2,210,270
|
|
|
4/17/2024
|
10.10
|
189
|
280,919
|
159
|
288,060
|
-7,141
|
123,400
|
1,262,630
|
|
|
4/16/2024
|
10.10
|
381
|
630,950
|
201
|
547,932
|
83,018
|
393,000
|
3,971,480
|
|
|
4/15/2024
|
10.20
|
346
|
754,332
|
237
|
1,037,693
|
-283,361
|
417,600
|
7,577,460
|
|
|
4/12/2024
|
11.30
|
164
|
627,196
|
220
|
692,830
|
-65,634
|
202,500
|
5,588,750
|
|
|
4/11/2024
|
11.20
|
414
|
826,743
|
176
|
775,963
|
50,780
|
263,000
|
6,741,550
|
|
|
4/10/2024
|
11.00
|
259
|
376,840
|
198
|
521,226
|
-144,386
|
249,000
|
2,776,500
|
|
|
4/9/2024
|
11.30
|
329
|
466,284
|
157
|
442,269
|
24,015
|
267,400
|
2,996,280
|
|
|
4/8/2024
|
11.10
|
372
|
629,170
|
189
|
844,850
|
-215,680
|
327,600
|
6,011,830
|
|
|
4/5/2024
|
11.60
|
314
|
780,871
|
212
|
971,941
|
-191,070
|
385,700
|
7,337,260
|
|
|
4/4/2024
|
11.70
|
547
|
1,189,939
|
301
|
1,531,225
|
-341,286
|
736,100
|
11,478,570
|
|
|
4/3/2024
|
11.90
|
338
|
1,063,645
|
394
|
1,396,610
|
-332,965
|
656,300
|
10,237,210
|
|
|
4/2/2024
|
12.30
|
595
|
1,278,249
|
511
|
2,061,821
|
-783,572
|
1,099,300
|
13,438,840
|
|
|
4/1/2024
|
12.70
|
456
|
1,203,040
|
624
|
1,319,452
|
-116,412
|
918,400
|
11,306,450
|
|
|
3/29/2024
|
11.90
|
255
|
545,982
|
291
|
816,744
|
-270,762
|
292,700
|
3,475,710
|
|
|
3/28/2024
|
11.80
|
167
|
334,360
|
298
|
564,828
|
-230,468
|
149,000
|
1,761,480
|
|
|
3/27/2024
|
11.80
|
187
|
324,494
|
273
|
578,521
|
-254,027
|
186,400
|
2,202,010
|
|
|
3/26/2024
|
11.80
|
259
|
444,059
|
210
|
611,214
|
-167,155
|
260,400
|
3,038,740
|
|
|
3/25/2024
|
11.60
|
328
|
559,210
|
315
|
766,579
|
-207,369
|
364,100
|
4,275,400
|
|
|
3/22/2024
|
11.90
|
273
|
502,949
|
419
|
933,022
|
-430,073
|
341,100
|
4,082,340
|
|
|
Page 1 of 2 Next>
|
|
|