|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
10.90
|
0
|
510,900
|
0
|
566,600
|
-55,700
|
209,900
|
2,270,030
|
|
|
7/2/2026
|
10.90
|
154
|
604,772
|
438
|
778,193
|
-173,421
|
149,000
|
1,577,070
|
|
|
7/1/2026
|
10.80
|
144
|
907,671
|
469
|
554,360
|
353,311
|
103,100
|
1,103,960
|
|
|
6/30/2026
|
10.50
|
148
|
537,815
|
619
|
660,448
|
-122,633
|
196,200
|
1,933,260
|
|
|
6/29/2026
|
10.70
|
108
|
550,091
|
515
|
874,117
|
-324,026
|
201,100
|
2,151,670
|
|
|
6/26/2026
|
10.90
|
0
|
508,600
|
0
|
616,900
|
-108,300
|
194,500
|
2,097,230
|
|
|
6/25/2026
|
10.90
|
142
|
689,388
|
248
|
857,537
|
-168,149
|
206,600
|
2,237,870
|
|
|
6/24/2026
|
10.80
|
156
|
849,176
|
681
|
1,898,464
|
-1,049,288
|
309,000
|
3,336,080
|
|
|
6/23/2026
|
10.80
|
0
|
725,300
|
0
|
1,294,800
|
-569,500
|
396,000
|
4,237,660
|
|
|
6/22/2026
|
10.80
|
135
|
597,514
|
209
|
935,840
|
-338,326
|
199,400
|
2,126,860
|
|
|
6/19/2026
|
10.70
|
137
|
471,224
|
622
|
815,568
|
-344,344
|
135,700
|
1,445,710
|
|
|
6/18/2026
|
10.80
|
124
|
612,397
|
480
|
893,756
|
-281,359
|
151,900
|
1,624,280
|
|
|
6/17/2026
|
10.60
|
144
|
824,056
|
177
|
699,305
|
124,751
|
203,000
|
2,138,750
|
|
|
6/16/2026
|
10.70
|
101
|
298,496
|
164
|
642,331
|
-343,835
|
81,600
|
867,460
|
|
|
6/15/2026
|
10.70
|
118
|
467,060
|
203
|
638,335
|
-171,275
|
142,400
|
1,493,010
|
|
|
6/12/2026
|
10.60
|
94
|
276,588
|
156
|
650,646
|
-374,058
|
75,700
|
800,480
|
|
|
6/11/2026
|
10.60
|
100
|
254,147
|
149
|
530,455
|
-276,308
|
83,700
|
882,000
|
|
|
6/10/2026
|
10.60
|
98
|
310,986
|
184
|
660,178
|
-349,192
|
62,600
|
661,718
|
|
|
6/9/2026
|
10.60
|
91
|
608,366
|
156
|
810,258
|
-201,892
|
104,600
|
1,101,550
|
|
|
6/8/2026
|
10.60
|
96
|
396,916
|
159
|
665,226
|
-268,310
|
162,200
|
1,704,500
|
|
|
Page 1 of 2 Next>
|
|
|