|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
201,000
|
|
|
11/24/2025
|
-0.10/-0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
62,600
|
|
|
11/21/2025
|
-0.10/-0.85%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.42
|
11.60
|
219,500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
69,200
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
11.70
|
258,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
247,800
|
|
|
11/17/2025
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.67
|
11.70
|
376,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.77
|
11.90
|
105,300
|
|
|
11/13/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.67
|
11.90
|
331,200
|
|
|
11/12/2025
|
+0.30/+2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.58
|
11.80
|
215,900
|
|
|
11/11/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.43
|
11.50
|
225,500
|
|
|
11/10/2025
|
-0.30/-2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
213,200
|
|
|
11/7/2025
|
-0.20/-1.65%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
218,400
|
|
|
11/6/2025
|
-0.20/-1.63%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.02
|
12.10
|
217,800
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.15
|
12.30
|
132,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.70
|
12.30
|
12.02
|
12.30
|
499,400
|
|
|
11/3/2025
|
-0.30/-2.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.34
|
12.30
|
283,400
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.48
|
12.60
|
155,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.45
|
12.60
|
230,100
|
|
|
10/29/2025
|
+0.30/+2.44%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.48
|
12.60
|
204,000
|
|
|