|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
113,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.06
|
11.20
|
168,300
|
|
|
12/31/2025
|
-0.10/-0.88%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.05
|
11.20
|
236,300
|
|
|
12/30/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.18
|
11.30
|
255,600
|
|
|
12/29/2025
|
-0.10/-0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
92,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.27
|
11.50
|
243,300
|
|
|
12/25/2025
|
+0.40/+3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.43
|
11.50
|
476,500
|
|
|
12/24/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
128,900
|
|
|
12/23/2025
|
-0.10/-0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
237,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
306,200
|
|
|
12/19/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.83
|
11.00
|
105,700
|
|
|
12/18/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.84
|
10.90
|
98,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
100,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.96
|
11.00
|
215,800
|
|
|
12/15/2025
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
181,500
|
|
|
12/12/2025
|
-0.20/-1.75%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
211,300
|
|
|
12/11/2025
|
-0.10/-0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.42
|
11.50
|
61,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
188,700
|
|
|
12/8/2025
|
-0.10/-0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
85,400
|
|
|