Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
111,900
|
|
4/24/2024
|
+0.60/+6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.01
|
10.20
|
189,100
|
|
4/23/2024
|
-0.50/-4.95%
|
10.00
|
10.10
|
9.10
|
9.60
|
9.84
|
9.60
|
406,300
|
|
4/22/2024
|
+0.10/+1.00%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.03
|
10.10
|
138,100
|
|
4/19/2024
|
-0.10/-0.99%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.99
|
10.00
|
221,300
|
|
4/17/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.23
|
10.10
|
123,400
|
|
4/16/2024
|
-0.10/-0.98%
|
10.00
|
10.40
|
9.80
|
10.10
|
10.11
|
10.10
|
393,000
|
|
4/15/2024
|
-1.10/-9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.82
|
10.20
|
717,600
|
|
4/12/2024
|
+0.10/+0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
502,500
|
|
4/11/2024
|
+0.20/+1.82%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.99
|
11.20
|
613,000
|
|
4/10/2024
|
-0.30/-2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.15
|
11.00
|
249,000
|
|
4/9/2024
|
+0.20/+1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.21
|
11.30
|
267,400
|
|
4/8/2024
|
-0.50/-4.31%
|
11.60
|
11.70
|
11.10
|
11.10
|
11.33
|
11.10
|
527,600
|
|
4/5/2024
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.57
|
11.60
|
635,700
|
|
4/4/2024
|
-0.20/-1.68%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.69
|
11.70
|
986,100
|
|
4/3/2024
|
-0.40/-3.25%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.09
|
11.90
|
856,300
|
|
4/2/2024
|
-0.40/-3.15%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.22
|
12.30
|
1,099,300
|
|
4/1/2024
|
+0.80/+6.72%
|
11.90
|
12.70
|
11.80
|
12.70
|
12.31
|
12.70
|
918,400
|
|
3/29/2024
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.87
|
11.90
|
292,700
|
|
3/28/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
149,000
|
|
|