|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.20/-1.87%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.39
|
10.50
|
33,200
|
|
|
3/12/2026
|
-0.30/-2.73%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.54
|
10.70
|
262,600
|
|
|
3/11/2026
|
+0.30/+2.80%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.59
|
11.00
|
289,800
|
|
|
3/10/2026
|
+0.90/+9.18%
|
9.60
|
10.70
|
9.50
|
10.70
|
10.08
|
10.70
|
399,100
|
|
|
3/9/2026
|
-1.00/-9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.93
|
9.80
|
394,100
|
|
|
3/6/2026
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
183,800
|
|
|
3/5/2026
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
149,300
|
|
|
3/4/2026
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.73
|
10.90
|
281,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
129,500
|
|
|
3/2/2026
|
-0.10/-0.90%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.84
|
11.00
|
235,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
141,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
86,900
|
|
|
2/25/2026
|
+0.10/+0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
11.10
|
236,000
|
|
|
2/24/2026
|
-0.30/-2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.04
|
11.00
|
283,600
|
|
|
2/23/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
110,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.00
|
11.20
|
168,800
|
|
|
2/12/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.07
|
11.20
|
206,200
|
|
|
2/11/2026
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
225,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
86,300
|
|
|
2/9/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
113,200
|
|
|