|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
+1.00/+9.52%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.84
|
11.50
|
527,200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
10.50
|
186,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
216,500
|
|
|
5/11/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
276,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
10.40
|
264,300
|
|
|
5/7/2026
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.32
|
10.40
|
173,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.23
|
10.30
|
216,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
116,100
|
|
|
5/4/2026
|
-0.10/-0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
122,000
|
|
|
4/29/2026
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.34
|
10.40
|
189,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
10.50
|
255,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
10.50
|
134,600
|
|
|
4/23/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.42
|
10.50
|
179,700
|
|
|
4/22/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.35
|
10.40
|
249,100
|
|
|
4/21/2026
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
10.50
|
171,400
|
|
|
4/20/2026
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.57
|
10.70
|
240,000
|
|
|
4/17/2026
|
+0.30/+2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.51
|
10.60
|
514,900
|
|
|
4/16/2026
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
91,800
|
|
|
4/15/2026
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
155,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
100,000
|
|
|