Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.20/+2.38%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.46
|
8.60
|
72,800
|
|
4/22/2025
|
-0.20/-2.33%
|
8.60
|
8.60
|
7.90
|
8.40
|
8.17
|
8.40
|
223,900
|
|
4/21/2025
|
+0.10/+1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
61,100
|
|
4/18/2025
|
+0.10/+1.19%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.55
|
8.50
|
242,300
|
|
4/17/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.25
|
8.40
|
106,000
|
|
4/16/2025
|
+0.10/+1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.32
|
8.40
|
58,900
|
|
4/15/2025
|
-0.10/-1.19%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.27
|
8.30
|
128,400
|
|
4/14/2025
|
+0.30/+3.70%
|
8.20
|
8.50
|
8.00
|
8.40
|
8.26
|
8.40
|
206,000
|
|
4/11/2025
|
+0.30/+3.85%
|
8.30
|
8.40
|
7.90
|
8.10
|
8.04
|
8.10
|
210,700
|
|
4/10/2025
|
+0.70/+9.86%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.79
|
7.80
|
138,600
|
|
4/9/2025
|
-0.50/-6.58%
|
7.00
|
7.40
|
6.90
|
7.10
|
7.13
|
7.10
|
510,700
|
|
4/8/2025
|
-0.80/-9.52%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.64
|
7.60
|
296,200
|
|
4/4/2025
|
-0.40/-4.55%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.10
|
8.40
|
764,700
|
|
4/3/2025
|
-0.90/-9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.93
|
8.80
|
549,800
|
|
4/2/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
152,100
|
|
4/1/2025
|
+0.10/+1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.69
|
9.70
|
101,800
|
|
3/31/2025
|
-0.10/-1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
247,500
|
|
3/28/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.64
|
9.70
|
69,700
|
|
3/27/2025
|
-0.20/-2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.78
|
9.70
|
135,800
|
|
3/26/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.87
|
9.90
|
106,400
|
|
|