Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	0.00 / 0.00%	11.80	11.90	11.60	11.90	11.77	11.90	105,300
11/13/2025	+0.10 / +0.85%	11.80	11.90	11.50	11.90	11.67	11.90	331,200
11/12/2025	+0.30 / +2.61%	11.50	11.80	11.40	11.80	11.58	11.80	215,900
11/11/2025	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.43	11.50	225,500
11/10/2025	-0.30 / -2.52%	11.80	11.80	11.50	11.60	11.60	11.60	213,200
11/7/2025	-0.20 / -1.65%	12.00	12.00	11.60	11.90	11.82	11.90	218,400
11/6/2025	-0.20 / -1.63%	12.10	12.10	11.90	12.10	12.02	12.10	217,800
11/5/2025	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.15	12.30	132,700
11/4/2025	0.00 / 0.00%	12.20	12.30	11.70	12.30	12.02	12.30	499,400
11/3/2025	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.34	12.30	283,400
10/31/2025	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.48	12.60	155,100
10/30/2025	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.45	12.60	230,100
10/29/2025	+0.30 / +2.44%	12.20	12.60	12.20	12.60	12.48	12.60	204,000
10/28/2025	-0.20 / -1.60%	12.60	12.60	11.80	12.30	12.11	12.30	598,100
10/27/2025	-0.30 / -2.34%	12.80	13.00	12.50	12.50	12.72	12.50	346,300
10/24/2025	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.71	12.80	194,400
10/23/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.72	12.80	252,500
10/22/2025	0.00 / 0.00%	12.70	12.70	12.20	12.70	12.46	12.70	438,100
10/21/2025	+0.40 / +3.25%	12.50	12.70	12.20	12.70	12.48	12.70	1,125,400
10/20/2025	-1.30 / -9.56%	12.30	13.60	12.30	12.30	12.94	12.30	818,500
10/17/2025	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.63	13.60	784,100
10/16/2025	-0.10 / -0.72%	14.00	14.20	13.60	13.80	13.92	13.80	744,700
10/15/2025	+0.20 / +1.46%	13.70	13.90	13.40	13.90	13.62	13.90	770,600
10/14/2025	-0.10 / -0.72%	13.90	14.10	13.50	13.70	13.73	13.70	957,100
10/13/2025	+0.30 / +2.22%	13.30	13.90	13.20	13.80	13.57	13.80	986,800
10/10/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	13.50	488,600
10/9/2025	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.37	13.50	934,300
10/8/2025	+0.10 / +0.76%	13.20	13.60	12.90	13.20	13.13	13.20	728,700
10/7/2025	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.98	13.10	530,400
10/6/2025	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.85	13.00	726,400

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	382,900	6.60	0.00%
AGG	325,200	16.00	0.95%
API	85,600	7.20	1.41%
ASM	243,800	6.89	-0.14%
BCR	1,719,500	1.70	13.33%
BII	27,200	0.60	-14.29%
BVL	3,500	16.40	-2.96%
C21	0	15.30	0.00%
CCI	400	25.60	-6.91%