|
Closing price on 3/12/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
262,600 |
| Split-adjusted Price |
10.70 |
There is no data on 3/13/2026. Display data on 3/12/2026 instead.
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.54
|
10.70
|
262,600
|
|
|
3/11/2026
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.59
|
11.00
|
289,800
|
|
|
3/10/2026
|
+0.90 / +9.18%
|
9.60
|
10.70
|
9.50
|
10.70
|
10.08
|
10.70
|
399,100
|
|
|
3/9/2026
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.93
|
9.80
|
394,100
|
|
|
3/6/2026
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
183,800
|
|
|
3/5/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
149,300
|
|
|
3/4/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.73
|
10.90
|
281,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
129,500
|
|
|
3/2/2026
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.84
|
11.00
|
235,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
141,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
86,900
|
|
|
2/25/2026
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
11.10
|
236,000
|
|
|
2/24/2026
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.04
|
11.00
|
283,600
|
|
|
2/23/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
110,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.00
|
11.20
|
168,800
|
|
|
2/12/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.07
|
11.20
|
206,200
|
|
|
2/11/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
225,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
86,300
|
|
|
2/9/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
113,200
|
|
|
2/6/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
177,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
177,300
|
|
|
2/4/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
223,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
132,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.16
|
11.30
|
294,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.24
|
11.30
|
252,500
|
|
|
1/29/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.13
|
11.30
|
229,400
|
|
|
1/28/2026
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
210,200
|
|
|
1/27/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
279,800
|
|
|
1/26/2026
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.43
|
11.30
|
402,000
|
|
|
1/23/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.77
|
11.80
|
215,500
|
|
|