Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.10 / -0.94%	10.60	10.60	10.40	10.50	10.54	10.50	214,000
7/15/2025	-0.50 / -4.50%	11.10	11.30	10.50	10.60	10.83	10.60	682,700
7/14/2025	+0.10 / +0.91%	11.20	11.30	10.70	11.10	10.92	11.10	794,500
7/11/2025	+0.70 / +6.80%	10.30	11.00	10.10	11.00	10.50	11.00	889,000
7/10/2025	+0.40 / +4.04%	10.00	10.30	9.90	10.30	10.15	10.30	685,900
7/9/2025	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.88	9.90	270,200
7/8/2025	+0.10 / +1.02%	9.80	10.00	9.70	9.90	9.84	9.90	566,400
7/7/2025	+0.10 / +1.03%	9.70	9.90	9.60	9.80	9.71	9.80	254,300
7/4/2025	+0.20 / +2.11%	9.60	9.90	9.60	9.70	9.70	9.70	217,500
7/3/2025	+0.30 / +3.26%	9.20	10.00	9.20	9.50	9.63	9.50	623,100
7/2/2025	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.18	9.20	137,200
7/1/2025	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.14	9.20	94,300
6/30/2025	0.00 / 0.00%	9.20	9.30	9.10	9.10	9.15	9.10	94,200
6/27/2025	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.19	9.10	68,400
6/26/2025	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.12	9.20	90,100
6/25/2025	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.21	9.20	166,700
6/24/2025	+0.20 / +2.25%	9.00	9.20	9.00	9.10	9.09	9.10	161,700
6/23/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.96	8.90	81,700
6/20/2025	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.08	9.00	81,300
6/19/2025	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.05	9.00	205,200
6/18/2025	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.06	9.10	100,100
6/17/2025	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.04	9.10	177,100
6/16/2025	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.91	9.00	122,000
6/13/2025	-0.20 / -2.20%	9.00	9.00	8.70	8.90	8.85	8.90	185,300
6/12/2025	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.06	9.10	95,300
6/11/2025	+0.10 / +1.12%	9.00	9.10	8.80	9.00	8.89	9.00	42,100
6/10/2025	0.00 / 0.00%	9.00	9.10	8.90	8.90	8.93	8.90	190,700
6/9/2025	-0.20 / -2.20%	9.10	9.20	8.90	8.90	9.03	8.90	85,700
6/6/2025	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.12	9.10	95,200
6/5/2025	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.35	9.20	178,700

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	384,900	6.80	0.00%
AGG	640,300	17.65	1.73%
API	524,700	8.40	1.20%
ASM	774,100	8.00	1.14%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,000	15.00	-1.96%
C21	0	16.50	0.00%
CCI	0	22.20	0.00%