Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	7.40	48,300
10/9/2026	-0.10 / -1.32%	7.40	7.50	7.20	7.50	7.39	7.50	116,600
10/8/2026	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.53	7.60	156,300
10/7/2026	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	7.70	81,200
10/6/2026	-0.10 / -1.30%	7.80	7.80	7.20	7.60	7.44	7.60	144,200
10/5/2026	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.71	7.70	110,200
10/2/2026	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	7.80	64,500
10/1/2026	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	7.80	40,500
9/30/2026	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.86	7.80	62,100
9/29/2026	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.07	8.10	75,700
9/28/2026	-0.20 / -2.38%	8.90	8.90	8.00	8.20	8.18	8.20	183,500
9/25/2026	+0.10 / +1.11%	8.80	9.10	8.80	9.10	8.96	8.40	278,300
9/24/2026	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.94	8.31	77,800
9/23/2026	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.01	8.40	97,400
9/22/2026	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.01	8.40	164,800
9/21/2026	+0.10 / +1.11%	9.00	9.10	8.80	9.10	8.99	8.40	160,300
9/18/2026	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.82	8.31	204,900
9/17/2026	+0.10 / +1.18%	8.60	8.60	8.40	8.60	8.53	7.94	143,400
9/16/2026	+0.10 / +1.19%	8.20	8.50	7.60	8.50	8.35	7.85	59,500
9/15/2026	-0.10 / -1.18%	8.30	8.50	8.30	8.40	8.37	7.75	52,000
9/14/2026	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.43	7.85	101,500
9/11/2026	-0.10 / -1.16%	8.50	8.50	8.40	8.50	8.44	7.85	82,400
9/10/2026	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.52	7.94	65,700
9/9/2026	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.55	7.94	45,100
9/8/2026	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.54	7.94	42,400
9/7/2026	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.52	7.94	85,800
9/4/2026	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.54	7.94	104,000
9/3/2026	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.46	7.85	92,000
8/28/2026	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.57	7.85	149,500
8/27/2026	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.72	8.03	59,700

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020