Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 22, 2026 1:55:14 AM - Markets open
VN-INDEX 1,799.67 -15.99/-0.88%
HNX-INDEX 274.38 -0.91/-0.33%
UPCOM-INDEX 126.35 -0.05/-0.04%
Da Nang Housing Investment Development Joint Stock Company (NDN : HNX)
Financials : Real Estate Holding & Development
9.10 +0.10/+1.11%
2:45:06 PM
Closing price on 9/21/2026
9.10 +0.10/+1.11%
Open 9.00
High 9.10
Low 8.80
Volume 160,300
Split-adjusted Price 9.10
There is no data on 9/22/2026. Display data on 9/21/2026 instead.

Create Alert at: 9 9 9 ...
NDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2026 +0.10 / +1.11% 9.00 9.10 8.80 9.10 8.99 9.10 160,300
9/18/2026 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.82 9.00 204,900
9/17/2026 +0.10 / +1.18% 8.60 8.60 8.40 8.60 8.53 8.60 143,400
9/16/2026 +0.10 / +1.19% 8.20 8.50 7.60 8.50 8.35 8.50 59,500
9/15/2026 -0.10 / -1.18% 8.30 8.50 8.30 8.40 8.37 8.40 52,000
9/14/2026 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.43 8.50 101,500
9/11/2026 -0.10 / -1.16% 8.50 8.50 8.40 8.50 8.44 8.50 82,400
9/10/2026 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.52 8.60 65,700
9/9/2026 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.55 8.60 45,100
9/8/2026 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.54 8.60 42,400
9/7/2026 0.00 / 0.00% 8.60 8.70 8.40 8.60 8.52 8.60 85,800
9/4/2026 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.54 8.60 104,000
9/3/2026 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.46 8.50 92,000
8/28/2026 -0.20 / -2.30% 8.80 8.80 8.50 8.50 8.57 8.50 149,500
8/27/2026 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.72 8.70 59,700
8/26/2026 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.72 8.80 66,500
8/25/2026 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.68 8.70 99,300
8/24/2026 +0.10 / +1.15% 8.80 8.80 8.60 8.80 8.75 8.80 152,100
8/21/2026 0.00 / 0.00% 8.70 8.90 8.60 8.70 8.70 8.70 203,400
8/20/2026 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.66 8.70 90,400
8/19/2026 -0.10 / -1.14% 8.70 8.70 8.60 8.70 8.62 8.70 63,300
8/18/2026 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.68 8.80 129,600
8/17/2026 +0.20 / +2.33% 8.60 8.80 8.60 8.80 8.67 8.80 69,000
8/14/2026 -0.30 / -3.37% 8.80 8.90 8.60 8.60 8.65 8.60 233,800
8/13/2026 -0.30 / -3.26% 9.10 9.10 8.80 8.90 8.93 8.90 278,700
8/12/2026 +0.10 / +1.10% 9.00 9.20 9.00 9.20 9.11 9.20 179,000
8/11/2026 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.12 9.10 264,000
8/10/2026 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.07 9.20 183,600
8/7/2026 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.13 9.20 157,600
8/6/2026 -0.10 / -1.08% 9.20 9.30 9.10 9.20 9.15 9.20 159,000
NDN News
30/11 NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11 NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11 NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10 NDN: Financial Statement Quarter 3/2020 (holding company)
19/10 NDN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  15,500 5.90 1.72%
AGG  139,400 9.96 -0.40%
API  91,200 5.30 -1.85%
ASM  92,000 5.23 0.19%
BVL  0 13.50 0.00%
C21  0 19.40 0.00%
CCI  100 16.85 -0.30%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,799.67 -15.99/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.