|
|
Closing price on 2/21/2025
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
117,000 |
| Split-adjusted Price |
9.20 |
There is no data on 2/24/2025. Display data on 2/21/2025 instead.
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.13
|
9.20
|
117,000
|
|
|
2/20/2025
|
-0.10 / -1.08%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.35
|
9.20
|
213,400
|
|
|
2/19/2025
|
+0.30 / +3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.26
|
9.30
|
358,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
9.00
|
159,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.91
|
9.00
|
54,900
|
|
|
2/14/2025
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
9.00
|
23,500
|
|
|
2/13/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.83
|
8.90
|
131,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.96
|
9.00
|
76,500
|
|
|
2/11/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
77,300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
8.99
|
9.10
|
210,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.10
|
9.03
|
9.10
|
116,000
|
|
|
2/6/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
145,800
|
|
|
2/5/2025
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.97
|
9.00
|
139,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.77
|
8.80
|
61,500
|
|
|
2/3/2025
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.69
|
8.80
|
19,400
|
|
|
1/24/2025
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.75
|
8.70
|
93,500
|
|
|
1/23/2025
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
8.70
|
63,900
|
|
|
1/22/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
38,500
|
|
|
1/21/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.81
|
8.80
|
66,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
8.90
|
27,500
|
|
|
1/17/2025
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.87
|
8.90
|
35,400
|
|
|
1/16/2025
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
8.80
|
31,500
|
|
|
1/15/2025
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.77
|
8.90
|
23,200
|
|
|
1/14/2025
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.79
|
8.70
|
25,800
|
|
|
1/13/2025
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.67
|
8.80
|
101,900
|
|
|
1/10/2025
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
77,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.91
|
8.90
|
34,700
|
|
|
1/8/2025
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
78,200
|
|
|
1/7/2025
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
55,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.92
|
8.90
|
102,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|