Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	0.00 / 0.00%	9.80	9.90	9.60	9.70	9.70	9.70	152,100
4/1/2025	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.69	9.70	101,800
3/31/2025	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	9.60	247,500
3/28/2025	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.64	9.70	69,700
3/27/2025	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.78	9.70	135,800
3/26/2025	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.87	9.90	106,400
3/25/2025	0.00 / 0.00%	9.90	10.10	9.90	9.90	9.99	9.90	443,100
3/24/2025	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.67	9.90	318,800
3/21/2025	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.58	9.60	162,200
3/20/2025	-0.10 / -1.02%	9.80	9.90	9.60	9.70	9.71	9.70	169,300
3/19/2025	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.74	9.80	226,000
3/18/2025	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.86	9.70	333,700
3/17/2025	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.67	9.80	339,700
3/14/2025	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.60	9.60	183,900
3/13/2025	+0.20 / +2.11%	9.60	9.80	9.60	9.70	9.69	9.70	613,600
3/12/2025	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.48	9.50	581,200
3/11/2025	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.48	9.50	759,900
3/10/2025	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.57	9.60	161,100
3/7/2025	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.60	665,300
3/6/2025	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.39	9.50	655,500
3/5/2025	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.49	9.40	194,600
3/4/2025	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.50	9.60	350,100
3/3/2025	0.00 / 0.00%	9.50	9.70	9.40	9.50	9.51	9.50	443,900
2/28/2025	-0.20 / -2.06%	9.70	9.90	9.40	9.50	9.65	9.50	531,000
2/27/2025	+0.40 / +4.30%	9.30	9.70	9.30	9.70	9.49	9.70	811,000
2/26/2025	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.25	9.30	186,600
2/25/2025	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.24	9.20	172,500
2/24/2025	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.24	9.30	155,500
2/21/2025	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.13	9.20	117,000
2/20/2025	-0.10 / -1.08%	9.20	9.50	9.20	9.20	9.35	9.20	213,400

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	600,900	7.10	2.90%
AGG	283,500	16.50	-0.30%
API	204,300	6.90	-1.43%
ASM	474,300	7.86	-0.13%
BCR	944,200	2.60	0.00%
BII	0	0.70	0.00%
BVL	200	11.40	4.59%
C21	300	17.20	4.88%
CCI	100	21.00	2.44%