|
Closing price on 2/13/2026
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
168,800 |
| Split-adjusted Price |
11.20 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.00
|
11.20
|
168,800
|
|
|
2/12/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.07
|
11.20
|
206,200
|
|
|
2/11/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
225,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
86,300
|
|
|
2/9/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
113,200
|
|
|
2/6/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
177,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
177,300
|
|
|
2/4/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
223,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
132,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.16
|
11.30
|
294,300
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.24
|
11.30
|
252,500
|
|
|
1/29/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.13
|
11.30
|
229,400
|
|
|
1/28/2026
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
210,200
|
|
|
1/27/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
279,800
|
|
|
1/26/2026
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.43
|
11.30
|
402,000
|
|
|
1/23/2026
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.77
|
11.80
|
215,500
|
|
|
1/22/2026
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.72
|
11.90
|
531,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.61
|
11.70
|
158,100
|
|
|
1/20/2026
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
434,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.47
|
11.50
|
218,900
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.43
|
11.50
|
211,900
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.35
|
11.50
|
251,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.39
|
11.50
|
213,500
|
|
|
1/13/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.36
|
11.50
|
238,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
174,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
167,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.35
|
11.40
|
147,400
|
|
|
1/7/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
130,200
|
|
|
1/6/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.21
|
11.30
|
149,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.06
|
11.20
|
168,300
|
|
|