Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.20 / -2.33%	8.60	8.60	7.90	8.40	8.17	8.40	223,900
4/21/2025	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.58	8.60	61,100
4/18/2025	+0.10 / +1.19%	8.20	8.70	8.20	8.50	8.55	8.50	242,300
4/17/2025	0.00 / 0.00%	8.30	8.40	8.10	8.40	8.25	8.40	106,000
4/16/2025	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.32	8.40	58,900
4/15/2025	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.27	8.30	128,400
4/14/2025	+0.30 / +3.70%	8.20	8.50	8.00	8.40	8.26	8.40	206,000
4/11/2025	+0.30 / +3.85%	8.30	8.40	7.90	8.10	8.04	8.10	210,700
4/10/2025	+0.70 / +9.86%	7.70	7.80	7.60	7.80	7.79	7.80	138,600
4/9/2025	-0.50 / -6.58%	7.00	7.40	6.90	7.10	7.13	7.10	510,700
4/8/2025	-0.80 / -9.52%	8.00	8.00	7.60	7.60	7.64	7.60	296,200
4/4/2025	-0.40 / -4.55%	8.30	8.40	8.00	8.40	8.10	8.40	764,700
4/3/2025	-0.90 / -9.28%	9.70	9.70	8.80	8.80	8.93	8.80	549,800
4/2/2025	0.00 / 0.00%	9.80	9.90	9.60	9.70	9.70	9.70	152,100
4/1/2025	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.69	9.70	101,800
3/31/2025	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	9.60	247,500
3/28/2025	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.64	9.70	69,700
3/27/2025	-0.20 / -2.02%	9.80	9.90	9.70	9.70	9.78	9.70	135,800
3/26/2025	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.87	9.90	106,400
3/25/2025	0.00 / 0.00%	9.90	10.10	9.90	9.90	9.99	9.90	443,100
3/24/2025	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.67	9.90	318,800
3/21/2025	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.58	9.60	162,200
3/20/2025	-0.10 / -1.02%	9.80	9.90	9.60	9.70	9.71	9.70	169,300
3/19/2025	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.74	9.80	226,000
3/18/2025	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.86	9.70	333,700
3/17/2025	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.67	9.80	339,700
3/14/2025	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.60	9.60	183,900
3/13/2025	+0.20 / +2.11%	9.60	9.80	9.60	9.70	9.69	9.70	613,600
3/12/2025	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.48	9.50	581,200
3/11/2025	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.48	9.50	759,900

<<Previous 30 days

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%