|
Closing price on 4/2/2026
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
235,600 |
| Split-adjusted Price |
10.30 |
There is no data on 4/3/2026. Display data on 4/2/2026 instead.
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.17
|
10.30
|
235,600
|
|
|
4/1/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
263,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
101,100
|
|
|
3/30/2026
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
127,500
|
|
|
3/27/2026
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.23
|
10.40
|
174,900
|
|
|
3/26/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
144,100
|
|
|
3/25/2026
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
112,900
|
|
|
3/24/2026
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.09
|
10.20
|
166,200
|
|
|
3/23/2026
|
-0.30 / -2.94%
|
9.20
|
10.20
|
9.20
|
9.90
|
9.75
|
9.90
|
148,200
|
|
|
3/20/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.05
|
10.20
|
146,200
|
|
|
3/19/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
178,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
184,800
|
|
|
3/17/2026
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.41
|
10.40
|
218,000
|
|
|
3/16/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
133,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.51
|
10.70
|
219,500
|
|
|
3/12/2026
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.54
|
10.70
|
262,600
|
|
|
3/11/2026
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.59
|
11.00
|
289,800
|
|
|
3/10/2026
|
+0.90 / +9.18%
|
9.60
|
10.70
|
9.50
|
10.70
|
10.08
|
10.70
|
399,100
|
|
|
3/9/2026
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.93
|
9.80
|
394,100
|
|
|
3/6/2026
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
183,800
|
|
|
3/5/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
149,300
|
|
|
3/4/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.73
|
10.90
|
281,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
129,500
|
|
|
3/2/2026
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.84
|
11.00
|
235,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
141,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
86,900
|
|
|
2/25/2026
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
11.10
|
236,000
|
|
|
2/24/2026
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.04
|
11.00
|
283,600
|
|
|
2/23/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
110,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.00
|
11.20
|
168,800
|
|
|