Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 11:38:50 AM - Markets open
VN-INDEX 1,240.01 -8.63/-0.69%
HNX-INDEX 233.39 -1.19/-0.51%
UPCOM-INDEX 91.32 -0.60/-0.65%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
28.90 0.00/0.00%
11:35:02 AM
Closing price on 8/17/2020
27.00 +0.40/+1.50%
Open 26.60
High 27.00
Low 26.60
Volume 3,400
Split-adjusted Price 21.08

Create Alert at: 27 29 30 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2020 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.99 21.08 3,400
8/14/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 20.77 100
8/13/2020 +0.30 / +1.14% 26.30 26.60 26.30 26.60 26.58 20.77 18,000
8/12/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 20.54 400
8/11/2020 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 20.54 200
8/10/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.30 0
8/7/2020 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 20.30 100
8/6/2020 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 20.69 1,400
8/5/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 20.38 200
8/4/2020 -1.00 / -3.69% 26.10 26.10 26.10 26.10 26.10 20.38 0
8/3/2020 +0.10 / +0.37% 28.00 28.00 26.00 27.10 27.06 20.38 10,600
7/31/2020 0.00 / 0.00% 26.90 27.00 26.90 27.00 26.97 20.31 1,900
7/30/2020 0.00 / 0.00% 26.10 27.00 26.10 27.00 26.97 20.31 3,500
7/29/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.31 6,900
7/28/2020 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 20.31 5,000
7/27/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.98 16,500
7/24/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 20.98 0
7/23/2020 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 20.98 680
7/22/2020 +1.80 / +6.87% 26.00 28.00 26.00 28.00 27.90 21.06 220,800
7/21/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 19.70 0
7/20/2020 -0.10 / -0.38% 26.20 26.20 26.20 26.20 26.20 19.70 12,300
7/17/2020 +3.20 / +13.91% 26.40 26.40 25.00 26.20 26.25 19.70 17,400
7/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.30 410
7/15/2020 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 17.30 20,920
7/14/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.77 25,800
7/13/2020 -1.70 / -7.08% 22.30 22.30 22.30 22.30 22.30 16.77 43,400
7/10/2020 +0.20 / +0.84% 23.90 24.00 23.90 24.00 23.97 18.05 1,500
7/9/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 17.90 12,430
7/8/2020 -1.00 / -4.03% 23.80 23.80 23.80 23.80 23.80 17.90 1,500
7/7/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  0 57.70 0.00%
BHA  0 19.60 0.00%
BSA  1,200 22.50 5.63%
BTP  12,900 14.15 0.00%
CHP  10,500 31.10 0.48%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  0 48.70 0.00%
DRL  8,900 65.00 -0.15%
DTE  0 3.50 0.00%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,240.01 -8.63/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.