Friday, March 29, 2024 2:26:37 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
32.70 0.00/0.00%
3:05:00 PM
Closing price on 7/23/2020
27.90 -0.10/-0.36%
Open 27.90
High 27.90
Low 27.90
Volume 680
Split-adjusted Price 20.98

Create Alert at: 30 34 36 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2020 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 20.98 680
7/22/2020 +1.80 / +6.87% 26.00 28.00 26.00 28.00 27.90 21.06 220,800
7/21/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 19.70 0
7/20/2020 -0.10 / -0.38% 26.20 26.20 26.20 26.20 26.20 19.70 12,300
7/17/2020 +3.20 / +13.91% 26.40 26.40 25.00 26.20 26.25 19.70 17,400
7/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.30 410
7/15/2020 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 17.30 20,920
7/14/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.77 25,800
7/13/2020 -1.70 / -7.08% 22.30 22.30 22.30 22.30 22.30 16.77 43,400
7/10/2020 +0.20 / +0.84% 23.90 24.00 23.90 24.00 23.97 18.05 1,500
7/9/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 17.90 12,430
7/8/2020 -1.00 / -4.03% 23.80 23.80 23.80 23.80 23.80 17.90 1,500
7/7/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
7/6/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 700
7/3/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
7/2/2020 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 18.65 0
7/1/2020 +0.10 / +0.40% 24.80 24.90 24.80 24.90 24.81 18.73 5,600
6/30/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 4,600
6/29/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 9,900
6/26/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 5,000
6/25/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
6/24/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 18.65 0
6/23/2020 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 18.65 0
6/22/2020 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.75 18.80 12,100
6/19/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 26,000
6/18/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 10,395
6/17/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.43 12,000
6/16/2020 0.00 / 0.00% 24.50 24.60 24.50 24.50 24.51 18.43 11,000
6/15/2020 +1.50 / +6.52% 24.50 24.50 24.50 24.50 24.50 18.43 100
6/12/2020 -1.90 / -7.63% 23.00 23.00 23.00 23.00 23.00 17.30 4,700
ND2 News
02/12 ND2: Resignation letter of Member of Supervisory Board
02/12 ND2: Resignation letter of member of the BOD
01/12 ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12 ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12 ND2: Result of transaction of connected person (Ung Quyet Tien)
Related Companies
Volume Price Change
AVC  1,700 59.20 -0.34%
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.