Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	+0.20 / +0.52%	38.00	38.40	38.00	38.40	38.05	38.40	3,700
9/17/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	1,300
9/16/2025	+1.10 / +2.91%	37.90	38.90	37.90	38.90	38.20	38.90	300
9/15/2025	+1.50 / +4.00%	37.50	39.30	37.50	39.00	37.80	39.00	5,200
9/12/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.50	300
9/11/2025	0.00 / 0.00%	39.90	40.00	39.50	40.00	39.90	37.50	3,000
9/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	100
9/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
9/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
9/5/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.50	1,300
9/4/2025	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.90	37.97	1,500
9/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
8/29/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	100
8/28/2025	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	37.50	4,600
8/27/2025	+0.10 / +0.25%	40.00	40.00	39.50	40.00	39.80	37.50	300
8/26/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.41	0
8/25/2025	+0.50 / +1.27%	39.40	39.90	39.40	39.90	39.90	37.41	1,000
8/22/2025	-0.20 / -0.50%	40.00	40.00	38.20	39.90	39.40	37.41	600
8/21/2025	-0.20 / -0.50%	40.50	40.50	40.00	40.00	40.10	37.50	1,600
8/20/2025	-0.20 / -0.50%	40.30	40.30	39.20	40.00	40.20	37.50	4,000
8/19/2025	0.00 / 0.00%	40.50	41.00	39.50	40.20	40.20	37.69	64,000
8/18/2025	+1.40 / +3.59%	38.60	41.00	38.60	40.40	40.20	37.88	19,000
8/15/2025	+1.40 / +3.67%	38.20	39.50	38.20	39.50	39.00	37.03	8,000
8/14/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	35.72	1,800
8/13/2025	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	35.72	100
8/12/2025	0.00 / 0.00%	38.10	38.10	37.00	38.00	37.60	35.63	8,600
8/11/2025	+2.00 / +5.26%	38.10	40.00	38.00	40.00	38.00	37.50	10,200
8/8/2025	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.00	35.72	5,000
8/7/2025	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	35.72	100
8/6/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	35.72	1,900

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%