Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+1.50 / +4.00%	37.50	39.30	37.50	39.00	37.83	39.00	5,200
9/12/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.50	300
9/11/2025	0.00 / 0.00%	39.90	40.00	39.50	40.00	39.90	37.50	3,000
9/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	100
9/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
9/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
9/5/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	37.50	1,300
9/4/2025	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.90	37.97	1,500
9/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	0
8/29/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.50	100
8/28/2025	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	37.50	4,600
8/27/2025	+0.10 / +0.25%	40.00	40.00	39.50	40.00	39.80	37.50	300
8/26/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.41	0
8/25/2025	+0.50 / +1.27%	39.40	39.90	39.40	39.90	39.90	37.41	1,000
8/22/2025	-0.20 / -0.50%	40.00	40.00	38.20	39.90	39.40	37.41	600
8/21/2025	-0.20 / -0.50%	40.50	40.50	40.00	40.00	40.10	37.50	1,600
8/20/2025	-0.20 / -0.50%	40.30	40.30	39.20	40.00	40.20	37.50	4,000
8/19/2025	0.00 / 0.00%	40.50	41.00	39.50	40.20	40.20	37.69	64,000
8/18/2025	+1.40 / +3.59%	38.60	41.00	38.60	40.40	40.20	37.88	19,000
8/15/2025	+1.40 / +3.67%	38.20	39.50	38.20	39.50	39.00	37.03	8,000
8/14/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	35.72	1,800
8/13/2025	+0.50 / +1.33%	38.10	38.10	38.10	38.10	38.10	35.72	100
8/12/2025	0.00 / 0.00%	38.10	38.10	37.00	38.00	37.60	35.63	8,600
8/11/2025	+2.00 / +5.26%	38.10	40.00	38.00	40.00	38.00	37.50	10,200
8/8/2025	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.00	35.72	5,000
8/7/2025	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	35.72	100
8/6/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	35.72	1,900
8/5/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	35.72	1,100
8/4/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.00	35.72	1,000
8/1/2025	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.00	35.72	3,100

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	1,100	23.40	0.00%
BTP	72,100	11.20	0.45%
CHP	22,000	32.55	0.15%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	3,000	53.80	0.56%