Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
7/16/2026	+1.20 / +3.47%	34.60	35.80	34.60	35.80	35.60	35.80	16,700
7/15/2026	+1.00 / +2.88%	34.70	35.70	34.50	35.70	34.60	35.70	9,600
7/14/2026	-0.80 / -2.25%	34.70	34.70	34.70	34.70	34.70	34.70	100
7/13/2026	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	35.50	100
7/10/2026	+0.90 / +2.57%	34.50	35.90	34.50	35.90	34.50	35.90	4,300
7/9/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/8/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/6/2026	-0.80 / -2.23%	35.20	35.20	35.00	35.00	35.00	35.00	1,000
7/3/2026	0.00 / 0.00%	36.00	36.00	35.50	35.90	35.80	35.90	1,200
7/2/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
7/1/2026	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.90	36.00	1,700
6/30/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
6/29/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	100
6/26/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/25/2026	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/24/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
6/23/2026	-0.50 / -1.37%	36.40	36.40	34.60	35.90	35.70	35.90	400
6/22/2026	+0.80 / +2.25%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/19/2026	+0.60 / +1.72%	36.40	36.40	35.50	35.50	35.60	35.50	2,100
6/18/2026	-0.80 / -2.20%	34.60	35.60	34.60	35.60	34.90	35.60	300
6/17/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
6/16/2026	+0.60 / +1.68%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/15/2026	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	35.80	100
6/12/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	200
6/11/2026	0.00 / 0.00%	36.40	36.40	35.90	35.90	36.00	35.90	1,000
6/10/2026	-0.50 / -1.37%	35.90	35.90	35.90	35.90	35.90	35.90	1,100
6/9/2026	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	36.40	100
6/8/2026	-0.50 / -1.37%	36.00	36.00	34.50	35.90	34.70	35.90	1,800

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,500	42.80	1.90%
BGE	48,700	2.90	3.57%
BHA	0	22.90	0.00%
BSA	0	20.20	0.00%
BTP	400	7.95	0.00%
CHP	1,200	27.50	-0.18%
DNA	0	24.00	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,600	44.00	0.23%