Tuesday, August 4, 2020 9:33:47 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
26.10 0.00/0.00%
3:10:03 PM
Closing price on 8/4/2020
26.10 0.00/0.00%
Open 26.10
High 26.10
Low 26.10
Volume 0
Split-adjusted Price 26.10

Create Alert at: 25 27 28 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
8/3/2020 +0.10 / +0.37% 28.00 28.00 26.00 27.10 27.06 26.10 10,600
7/31/2020 0.00 / 0.00% 26.90 27.00 26.90 27.00 26.97 26.00 1,900
7/30/2020 0.00 / 0.00% 26.10 27.00 26.10 27.00 26.97 26.00 3,500
7/29/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.00 6,900
7/28/2020 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 26.00 5,000
7/27/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 26.87 16,500
7/24/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 26.87 0
7/23/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 26.87 680
7/22/2020 +1.80 / +6.87% 26.00 28.00 26.00 28.00 27.90 26.97 220,800
7/21/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.23 0
7/20/2020 -0.10 / -0.38% 26.20 26.20 26.20 26.20 26.20 25.23 12,300
7/17/2020 +3.20 / +13.91% 26.40 26.40 25.00 26.20 26.25 25.23 17,400
7/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.15 410
7/15/2020 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 22.15 20,920
7/14/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 21.48 25,800
7/13/2020 -1.70 / -7.08% 22.30 22.30 22.30 22.30 22.30 21.48 43,400
7/10/2020 +0.20 / +0.84% 23.90 24.00 23.90 24.00 23.97 23.11 1,500
7/9/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.92 12,430
7/8/2020 -1.00 / -4.03% 23.80 23.80 23.80 23.80 23.80 22.92 1,500
7/7/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 0
7/6/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 700
7/3/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 0
7/2/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 0
7/1/2020 +0.10 / +0.40% 24.80 24.90 24.80 24.90 24.81 23.98 5,600
6/30/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 4,600
6/29/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 9,900
6/26/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 5,000
6/25/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 0
6/24/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.88 0
ND2 News
30/07 ND2: Notice of record date for dividend payment in cash
27/07 ND2: Board Resolution
23/07 ND2: Board Resolution
17/07 ND2: Financial Statement Quarter 2/2020
15/07 ND2: Notice of transactions of Directors, PDMR (Ung Hong Van)
Related Companies
Volume Price Change
AVC  0 25.00 0.00%
BHA  0 11.20 0.00%
BSA  14,800 12.40 2.48%
BTP  11,070 14.65 0.69%
CHP  4,230 18.40 1.66%
DNA  0 16.50 0.00%
DNC  6,100 58.00 0.00%
DNH  0 26.00 0.00%
DRL  290 51.00 0.39%
DTK  0 7.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 827.57 +12.92/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.