Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	34.50	21,000
2/12/2026	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.50	35.00	9,600
2/11/2026	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	35.00	300
2/10/2026	+0.40 / +1.16%	35.50	38.00	35.00	35.00	36.30	35.00	7,600
2/9/2026	-0.90 / -2.51%	35.40	35.40	34.50	34.90	34.60	34.90	18,700
2/6/2026	+1.30 / +3.80%	35.90	35.90	35.50	35.50	35.80	35.50	600
2/5/2026	-0.70 / -2.01%	34.20	34.20	34.20	34.20	34.20	34.20	3,000
2/4/2026	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
2/3/2026	0.00 / 0.00%	34.50	37.70	34.10	34.20	34.90	34.20	13,300
2/2/2026	-1.20 / -3.41%	35.00	35.00	34.00	34.00	34.20	34.00	39,200
1/30/2026	-0.30 / -0.85%	35.30	35.50	35.00	35.00	35.20	35.00	31,700
1/29/2026	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	7,500
1/28/2026	-0.60 / -1.68%	35.70	35.70	35.10	35.10	35.40	35.10	30,900
1/27/2026	-0.20 / -0.56%	35.90	35.90	35.50	35.70	35.70	35.70	16,700
1/26/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	2,800
1/23/2026	-0.10 / -0.28%	36.00	36.00	35.80	35.80	35.90	35.80	200
1/22/2026	-0.10 / -0.28%	35.90	35.90	35.80	35.90	35.90	35.90	1,700
1/21/2026	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	29,400
1/20/2026	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	35.90	32,300
1/19/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/16/2026	+0.20 / +0.56%	35.90	36.20	35.90	36.20	36.00	36.20	35,000
1/15/2026	-1.90 / -5.01%	35.90	36.00	35.90	36.00	36.00	36.00	15,300
1/14/2026	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/13/2026	0.00 / 0.00%	35.10	39.50	35.10	35.70	37.90	35.70	3,200
1/12/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	15,000
1/9/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	24,800
1/8/2026	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	35.70	3,200
1/7/2026	+0.30 / +0.84%	35.70	35.90	35.70	35.90	35.80	35.90	42,200
1/6/2026	+0.10 / +0.28%	35.60	35.70	35.60	35.70	35.60	35.70	1,600
1/5/2026	-0.90 / -2.47%	35.60	35.60	35.50	35.60	35.60	35.60	19,800

<<Previous 30 days

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	50.80	0.00%
BGE	252,800	4.00	0.00%
BHA	100	23.50	2.17%
BSA	26,700	23.00	0.00%
BTP	16,300	8.30	1.10%
CHP	73,600	28.45	1.97%
DNA	0	25.10	0.00%
DNC	0	63.10	0.00%
DNH	0	56.10	0.00%
DRL	10,300	45.90	0.22%