Tuesday, December 10, 2019 8:38:15 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
24.00 0.00/0.00%
3:10:01 PM
Closing price on 12/10/2019
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 5,500
Split-adjusted Price 24.00

Create Alert at: 23 25 26 ...
ND2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 5,500
12/9/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
12/6/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/5/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/4/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/3/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 3,900
12/2/2019 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 24.00 4,000
11/29/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/28/2019 -0.10 / -0.42% 23.50 23.50 23.50 23.50 23.50 23.50 1,000
11/27/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
11/26/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
11/25/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 2,000
11/22/2019 -0.70 / -2.89% 23.00 24.00 23.00 23.50 23.63 23.50 9,500
11/21/2019 +0.10 / +0.42% 24.00 24.50 24.00 24.00 24.21 24.00 10,500
11/20/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
11/19/2019 +1.00 / +4.35% 23.70 24.00 23.70 24.00 23.90 24.00 4,000
11/18/2019 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
11/15/2019 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 23.50 2,400
11/14/2019 +0.40 / +1.77% 23.00 23.00 23.00 23.00 23.00 23.00 300
11/13/2019 -0.40 / -1.74% 22.60 22.70 22.60 22.60 22.61 22.60 3,100
11/12/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,500
11/11/2019 +0.50 / +2.22% 23.00 23.00 22.90 23.00 22.99 23.00 26,800
11/8/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/7/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100
11/6/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 10,900
11/5/2019 +1.00 / +4.65% 22.50 22.50 22.50 22.50 22.50 22.50 5,000
11/4/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 100
10/31/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 2,310
10/30/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
ND2 News
29/10 ND2: Change in personnel
21/10 ND2: Financial Statement Quarter 3/2019
30/09 ND2: Change in personnel
14/08 ND2: Reviewed financial statement 2019
24/07 ND2: Board Resolution
Related Companies
Volume Price Change
AVC  0 30.00 0.00%
BHA  0 11.50 0.00%
BSA  1,000 15.20 0.00%
BTP  350 12.00 -1.64%
CHP  14,430 20.40 -1.92%
CHS  0 5.30 0.00%
DNA  0 22.10 0.00%
DNC  100 29.70 -10.00%
DNH  0 25.50 0.00%
DRL  3,530 52.10 -0.95%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.