Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.10 / +0.37%	28.00	28.00	26.00	27.10	27.06	20.38	10,600
7/31/2020	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.97	20.31	1,900
7/30/2020	0.00 / 0.00%	26.10	27.00	26.10	27.00	26.97	20.31	3,500
7/29/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.31	6,900
7/28/2020	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	20.31	5,000
7/27/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	20.98	16,500
7/24/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	20.98	0
7/23/2020	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	20.98	680
7/22/2020	+1.80 / +6.87%	26.00	28.00	26.00	28.00	27.90	21.06	220,800
7/21/2020	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	19.70	0
7/20/2020	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	19.70	12,300
7/17/2020	+3.20 / +13.91%	26.40	26.40	25.00	26.20	26.25	19.70	17,400
7/16/2020	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.30	410
7/15/2020	+0.70 / +3.14%	23.00	23.00	23.00	23.00	23.00	17.30	20,920
7/14/2020	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	16.77	25,800
7/13/2020	-1.70 / -7.08%	22.30	22.30	22.30	22.30	22.30	16.77	43,400
7/10/2020	+0.20 / +0.84%	23.90	24.00	23.90	24.00	23.97	18.05	1,500
7/9/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.90	12,430
7/8/2020	-1.00 / -4.03%	23.80	23.80	23.80	23.80	23.80	17.90	1,500
7/7/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	0
7/6/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	700
7/3/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	0
7/2/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	18.65	0
7/1/2020	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.81	18.73	5,600
6/30/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	4,600
6/29/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	9,900
6/26/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	5,000
6/25/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	0
6/24/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.65	0
6/23/2020	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	18.65	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	0	58.00	0.00%
BHA	0	17.10	0.00%
BSA	8,000	22.50	0.00%
BTP	9,800	14.00	-1.41%
CHP	75,000	29.70	0.00%
DNA	100	24.10	14.76%
DNC	0	50.60	0.00%
DNH	800	50.00	0.00%
DRL	1,400	67.20	1.51%
DTE	0	3.50	0.00%