|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.80
|
14
|
17,804
|
10
|
64,900
|
-47,096
|
200
|
7,180
|
|
|
1/22/2026
|
35.90
|
18
|
26,224
|
10
|
31,002
|
-4,778
|
1,700
|
61,020
|
|
|
1/21/2026
|
36.00
|
17
|
76,409
|
16
|
50,431
|
25,978
|
29,400
|
1,058,400
|
|
|
1/20/2026
|
35.90
|
32
|
60,454
|
11
|
67,225
|
-6,771
|
32,300
|
1,159,570
|
|
|
1/19/2026
|
36.00
|
9
|
25,424
|
12
|
30,101
|
-4,677
|
0
|
0
|
|
|
1/16/2026
|
36.20
|
15
|
67,400
|
15
|
99,402
|
-32,002
|
35,000
|
1,260,280
|
|
|
1/15/2026
|
36.00
|
7
|
34,800
|
10
|
57,703
|
-22,903
|
15,300
|
550,300
|
|
|
1/14/2026
|
37.90
|
4
|
18,900
|
9
|
12,903
|
5,997
|
0
|
0
|
|
|
1/13/2026
|
35.70
|
14
|
23,507
|
14
|
78,657
|
-55,150
|
3,200
|
121,180
|
|
|
1/12/2026
|
35.70
|
6
|
30,270
|
4
|
31,500
|
-1,230
|
15,000
|
535,500
|
|
|
1/9/2026
|
35.70
|
7
|
38,000
|
6
|
39,600
|
-1,600
|
24,800
|
885,360
|
|
|
1/8/2026
|
35.70
|
7
|
26,170
|
6
|
15,400
|
10,770
|
3,200
|
114,240
|
|
|
1/7/2026
|
35.90
|
10
|
86,500
|
11
|
115,800
|
-29,300
|
42,200
|
1,511,290
|
|
|
1/6/2026
|
35.70
|
8
|
33,800
|
6
|
7,600
|
26,200
|
1,600
|
56,970
|
|
|
1/5/2026
|
35.60
|
9
|
36,570
|
7
|
28,900
|
7,670
|
19,800
|
704,450
|
|
|
12/31/2025
|
35.80
|
14
|
60,886
|
9
|
143,700
|
-82,814
|
4,800
|
175,240
|
|
|
12/30/2025
|
35.60
|
11
|
63,816
|
6
|
30,270
|
33,546
|
1,300
|
46,340
|
|
|
12/29/2025
|
35.50
|
9
|
28,401
|
4
|
120,500
|
-92,099
|
5,000
|
177,520
|
|
|
12/26/2025
|
35.90
|
6
|
23,700
|
3
|
51,000
|
-27,300
|
0
|
0
|
|
|
12/25/2025
|
35.90
|
11
|
68,756
|
5
|
48,309
|
20,447
|
45,200
|
1,622,660
|
|
|
Page 1 of 1
|
|
|