|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
36.00
|
10
|
19,423
|
7
|
9,501
|
9,922
|
100
|
3,600
|
|
|
5/28/2026
|
36.40
|
12
|
19,124
|
11
|
14,601
|
4,523
|
500
|
18,200
|
|
|
5/27/2026
|
35.90
|
14
|
24,994
|
13
|
20,501
|
4,493
|
3,500
|
124,340
|
|
|
5/26/2026
|
36.00
|
12
|
32,320
|
10
|
17,701
|
14,619
|
1,200
|
43,200
|
|
|
5/25/2026
|
35.90
|
8
|
4,921
|
8
|
20,601
|
-15,680
|
0
|
0
|
|
|
5/22/2026
|
35.90
|
6
|
4,720
|
7
|
21,501
|
-16,781
|
0
|
0
|
|
|
5/21/2026
|
35.90
|
10
|
4,820
|
10
|
25,101
|
-20,281
|
600
|
21,560
|
|
|
5/20/2026
|
35.80
|
11
|
13,838
|
8
|
22,801
|
-8,963
|
800
|
28,640
|
|
|
5/19/2026
|
36.00
|
6
|
7,620
|
9
|
21,601
|
-13,981
|
0
|
0
|
|
|
5/18/2026
|
36.00
|
7
|
18,920
|
7
|
18,801
|
119
|
0
|
0
|
|
|
5/15/2026
|
36.00
|
6
|
14,720
|
8
|
17,401
|
-2,681
|
0
|
0
|
|
|
5/14/2026
|
36.00
|
8
|
25,820
|
6
|
9,800
|
16,020
|
200
|
7,200
|
|
|
5/13/2026
|
36.00
|
7
|
3,235
|
5
|
8,801
|
-5,566
|
100
|
3,600
|
|
|
5/12/2026
|
36.00
|
4
|
4,620
|
5
|
12,800
|
-8,180
|
0
|
0
|
|
|
5/11/2026
|
36.00
|
7
|
5,740
|
5
|
14,600
|
-8,860
|
0
|
0
|
|
|
5/8/2026
|
36.00
|
8
|
7,223
|
6
|
10,900
|
-3,677
|
0
|
0
|
|
|
5/7/2026
|
36.00
|
11
|
8,426
|
6
|
12,901
|
-4,475
|
1,100
|
39,600
|
|
|
5/6/2026
|
35.90
|
14
|
75,629
|
7
|
12,701
|
62,928
|
100
|
3,590
|
|
|
5/5/2026
|
35.20
|
19
|
55,415
|
10
|
66,201
|
-10,786
|
3,400
|
119,760
|
|
|
5/4/2026
|
35.40
|
18
|
62,425
|
9
|
117,801
|
-55,376
|
4,200
|
149,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|