|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
35.80
|
0
|
36,700
|
0
|
142,900
|
-106,200
|
4,800
|
175,240
|
|
|
12/30/2025
|
35.60
|
0
|
51,500
|
0
|
30,200
|
21,300
|
1,300
|
46,340
|
|
|
12/29/2025
|
35.50
|
0
|
23,600
|
0
|
120,500
|
-96,900
|
5,000
|
177,520
|
|
|
12/26/2025
|
35.90
|
0
|
23,700
|
0
|
51,000
|
-27,300
|
0
|
0
|
|
|
12/25/2025
|
35.90
|
0
|
68,700
|
0
|
48,300
|
20,400
|
45,200
|
1,622,660
|
|
|
12/24/2025
|
35.90
|
0
|
22,500
|
0
|
34,000
|
-11,500
|
1,000
|
38,690
|
|
|
12/23/2025
|
35.70
|
0
|
18,100
|
0
|
50,500
|
-32,400
|
0
|
0
|
|
|
12/22/2025
|
35.70
|
0
|
12,500
|
0
|
13,700
|
-1,200
|
0
|
0
|
|
|
12/19/2025
|
35.70
|
0
|
17,200
|
0
|
4,000
|
13,200
|
1,500
|
53,550
|
|
|
12/18/2025
|
35.60
|
0
|
26,400
|
0
|
15,200
|
11,200
|
10,000
|
356,200
|
|
|
12/17/2025
|
35.70
|
0
|
18,600
|
0
|
7,600
|
11,000
|
1,000
|
35,700
|
|
|
12/16/2025
|
35.60
|
0
|
27,400
|
0
|
33,200
|
-5,800
|
5,000
|
177,840
|
|
|
12/15/2025
|
36.10
|
0
|
23,300
|
0
|
7,900
|
15,400
|
0
|
0
|
|
|
12/12/2025
|
36.10
|
6
|
21,310
|
2
|
2,600
|
18,710
|
0
|
0
|
|
|
12/11/2025
|
36.10
|
11
|
48,020
|
4
|
25,502
|
22,518
|
20,800
|
750,880
|
|
|
12/10/2025
|
36.20
|
7
|
24,320
|
3
|
3,701
|
20,619
|
0
|
0
|
|
|
12/9/2025
|
36.20
|
8
|
31,440
|
3
|
1,401
|
30,039
|
200
|
7,240
|
|
|
12/8/2025
|
36.10
|
12
|
35,300
|
7
|
24,401
|
10,899
|
9,800
|
353,780
|
|
|
12/5/2025
|
36.00
|
8
|
32,910
|
6
|
38,301
|
-5,391
|
11,700
|
421,200
|
|
|
Page 1 of 1
|
|
|