|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
40.00
|
6
|
1,509
|
6
|
4,805
|
-3,296
|
0
|
0
|
|
|
2/26/2025
|
40.00
|
5
|
2,111
|
7
|
4,816
|
-2,705
|
500
|
20,000
|
|
|
2/25/2025
|
40.90
|
4
|
1,800
|
7
|
4,846
|
-3,046
|
0
|
0
|
|
|
2/24/2025
|
39.00
|
5
|
2,102
|
11
|
10,250
|
-8,148
|
1,500
|
61,300
|
|
|
2/21/2025
|
39.00
|
4
|
702
|
6
|
909
|
-207
|
0
|
0
|
|
|
2/20/2025
|
39.00
|
4
|
678
|
4
|
846
|
-168
|
0
|
0
|
|
|
2/19/2025
|
39.00
|
5
|
778
|
4
|
901
|
-123
|
100
|
3,900
|
|
|
2/18/2025
|
39.00
|
4
|
701
|
7
|
7,842
|
-7,141
|
0
|
0
|
|
|
2/17/2025
|
39.00
|
7
|
2,212
|
3
|
801
|
1,411
|
0
|
0
|
|
|
2/14/2025
|
39.00
|
8
|
2,382
|
4
|
842
|
1,540
|
0
|
0
|
|
|
2/13/2025
|
39.00
|
7
|
2,207
|
3
|
801
|
1,406
|
0
|
0
|
|
|
2/12/2025
|
39.00
|
6
|
1,187
|
4
|
842
|
345
|
0
|
0
|
|
|
2/11/2025
|
39.00
|
8
|
1,291
|
6
|
2,243
|
-952
|
0
|
0
|
|
|
2/10/2025
|
39.00
|
5
|
1,132
|
6
|
2,268
|
-1,136
|
0
|
0
|
|
|
2/7/2025
|
39.00
|
7
|
2,103
|
4
|
826
|
1,277
|
0
|
0
|
|
|
2/6/2025
|
39.00
|
6
|
1,203
|
5
|
848
|
355
|
0
|
0
|
|
|
2/5/2025
|
39.00
|
6
|
3,112
|
6
|
1,948
|
1,164
|
0
|
0
|
|
|
2/4/2025
|
39.00
|
10
|
5,000
|
11
|
5,595
|
-595
|
2,100
|
81,900
|
|
|
2/3/2025
|
41.00
|
10
|
1,956
|
5
|
1,892
|
64
|
1,000
|
40,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|