|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
36.50
|
8
|
7,117
|
7
|
6,107
|
1,010
|
0
|
0
|
|
|
7/31/2026
|
36.50
|
6
|
3,717
|
8
|
77,911
|
-74,194
|
0
|
0
|
|
|
7/30/2026
|
37.50
|
8
|
5,017
|
8
|
1,906
|
3,111
|
1,500
|
54,680
|
|
|
7/29/2026
|
37.00
|
3
|
1,900
|
4
|
4,100
|
-2,200
|
0
|
0
|
|
|
7/28/2026
|
37.00
|
5
|
2,217
|
10
|
94,501
|
-92,284
|
300
|
11,100
|
|
|
7/27/2026
|
37.00
|
16
|
17,437
|
14
|
80,421
|
-62,984
|
13,000
|
466,360
|
|
|
7/24/2026
|
36.00
|
5
|
3,417
|
5
|
4,000
|
-583
|
1,500
|
54,000
|
|
|
7/23/2026
|
36.00
|
4
|
1,917
|
4
|
4,401
|
-2,484
|
0
|
0
|
|
|
7/22/2026
|
36.00
|
4
|
1,917
|
5
|
2,401
|
-484
|
0
|
0
|
|
|
7/21/2026
|
36.00
|
5
|
2,017
|
4
|
3,101
|
-1,084
|
100
|
3,600
|
|
|
7/20/2026
|
34.60
|
5
|
5,917
|
8
|
12,500
|
-6,583
|
2,900
|
100,350
|
|
|
7/17/2026
|
36.00
|
6
|
9,917
|
10
|
12,101
|
-2,184
|
8,100
|
290,600
|
|
|
7/16/2026
|
35.80
|
8
|
24,517
|
9
|
21,401
|
3,116
|
16,700
|
595,070
|
|
|
7/15/2026
|
35.70
|
15
|
35,825
|
12
|
17,001
|
18,824
|
9,600
|
332,140
|
|
|
7/14/2026
|
34.70
|
9
|
10,217
|
9
|
14,701
|
-4,484
|
100
|
3,470
|
|
|
7/13/2026
|
35.50
|
10
|
18,623
|
10
|
21,801
|
-3,178
|
100
|
3,550
|
|
|
7/10/2026
|
35.90
|
14
|
11,722
|
7
|
11,500
|
222
|
4,300
|
148,490
|
|
|
7/9/2026
|
35.00
|
6
|
3,117
|
8
|
9,801
|
-6,684
|
0
|
0
|
|
|
7/8/2026
|
35.00
|
10
|
8,129
|
8
|
7,901
|
228
|
0
|
0
|
|
|
7/7/2026
|
35.00
|
9
|
2,681
|
8
|
9,801
|
-7,120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|