|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.90
|
22
|
14,813
|
14
|
6,800
|
8,013
|
600
|
23,640
|
|
|
8/21/2025
|
40.00
|
25
|
9,828
|
12
|
5,800
|
4,028
|
1,600
|
64,220
|
|
|
8/20/2025
|
40.00
|
31
|
16,256
|
13
|
10,100
|
6,156
|
4,000
|
160,820
|
|
|
8/19/2025
|
40.20
|
33
|
77,743
|
20
|
76,400
|
1,343
|
64,000
|
2,572,640
|
|
|
8/18/2025
|
40.40
|
65
|
41,416
|
18
|
25,742
|
15,674
|
19,000
|
764,590
|
|
|
8/15/2025
|
39.50
|
58
|
50,083
|
25
|
10,246
|
39,837
|
8,000
|
312,370
|
|
|
8/14/2025
|
38.10
|
20
|
19,214
|
7
|
4,711
|
14,503
|
1,800
|
68,580
|
|
|
8/13/2025
|
38.10
|
21
|
17,916
|
7
|
3,356
|
14,560
|
100
|
3,810
|
|
|
8/12/2025
|
38.00
|
27
|
37,117
|
11
|
11,212
|
25,905
|
8,600
|
323,040
|
|
|
8/11/2025
|
40.00
|
28
|
23,557
|
11
|
10,711
|
12,846
|
10,200
|
387,990
|
|
|
8/8/2025
|
38.10
|
21
|
15,708
|
7
|
6,312
|
9,396
|
5,000
|
190,200
|
|
|
8/7/2025
|
38.10
|
18
|
11,807
|
5
|
1,112
|
10,695
|
100
|
3,810
|
|
|
8/6/2025
|
38.10
|
20
|
19,017
|
9
|
3,013
|
16,004
|
1,900
|
72,210
|
|
|
8/5/2025
|
38.10
|
20
|
18,307
|
7
|
5,410
|
12,897
|
1,100
|
41,810
|
|
|
8/4/2025
|
38.10
|
19
|
18,007
|
7
|
6,446
|
11,561
|
1,000
|
38,010
|
|
|
8/1/2025
|
38.10
|
18
|
15,894
|
8
|
7,091
|
8,803
|
3,100
|
117,810
|
|
|
7/31/2025
|
38.10
|
22
|
12,107
|
8
|
9,601
|
2,506
|
4,600
|
175,260
|
|
|
7/30/2025
|
38.10
|
18
|
10,977
|
8
|
7,618
|
3,359
|
0
|
0
|
|
|
7/29/2025
|
38.10
|
16
|
10,807
|
8
|
7,620
|
3,187
|
0
|
0
|
|
|
7/28/2025
|
38.20
|
20
|
24,707
|
6
|
6,301
|
18,406
|
1,800
|
68,510
|
|
|
Page 1 of 2 Next>
|
|
|