|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
39.10
|
2
|
200
|
5
|
1,352
|
-1,152
|
0
|
0
|
|
|
1/23/2025
|
39.10
|
5
|
785
|
4
|
1,343
|
-558
|
0
|
0
|
|
|
1/22/2025
|
39.90
|
9
|
1,796
|
6
|
2,002
|
-206
|
700
|
27,350
|
|
|
1/21/2025
|
39.00
|
4
|
802
|
6
|
1,643
|
-841
|
0
|
0
|
|
|
1/20/2025
|
39.00
|
3
|
302
|
4
|
1,501
|
-1,199
|
0
|
0
|
|
|
1/17/2025
|
39.00
|
2
|
102
|
5
|
1,443
|
-1,341
|
0
|
0
|
|
|
1/16/2025
|
39.00
|
4
|
402
|
3
|
1,301
|
-899
|
0
|
0
|
|
|
1/15/2025
|
39.00
|
3
|
202
|
3
|
1,301
|
-1,099
|
0
|
0
|
|
|
1/14/2025
|
39.00
|
2
|
102
|
4
|
1,343
|
-1,241
|
0
|
0
|
|
|
1/13/2025
|
39.00
|
3
|
202
|
3
|
1,301
|
-1,099
|
0
|
0
|
|
|
1/10/2025
|
39.00
|
5
|
2,202
|
4
|
1,401
|
801
|
100
|
3,900
|
|
|
1/9/2025
|
39.00
|
8
|
1,600
|
3
|
1,101
|
499
|
100
|
3,900
|
|
|
1/8/2025
|
37.90
|
7
|
1,500
|
3
|
1,043
|
457
|
0
|
0
|
|
|
1/7/2025
|
37.90
|
7
|
1,506
|
2
|
1,001
|
505
|
0
|
0
|
|
|
1/6/2025
|
37.90
|
8
|
1,606
|
3
|
3,001
|
-1,395
|
0
|
0
|
|
|
1/3/2025
|
37.90
|
10
|
2,200
|
3
|
1,043
|
1,157
|
0
|
0
|
|
|
1/2/2025
|
37.90
|
8
|
1,600
|
2
|
1,001
|
599
|
0
|
0
|
|
|
12/31/2024
|
37.90
|
10
|
2,606
|
5
|
7,043
|
-4,437
|
0
|
0
|
|
|
12/30/2024
|
37.90
|
10
|
3,406
|
3
|
3,001
|
405
|
0
|
0
|
|
|
12/27/2024
|
38.50
|
11
|
3,706
|
8
|
4,751
|
-1,045
|
400
|
15,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|