Friday, October 31, 2025 1:23:01 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
36.60 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 36.60 12 43,300 4 53,300 -10,000 2,000 73,200
10/29/2025 36.60 8 63,264 6 52,302 10,962 27,000 988,200
10/28/2025 36.60 0 22,800 0 27,800 -5,000 500 18,300
10/27/2025 36.50 14 49,557 5 4,391 45,166 200 7,300
10/24/2025 36.20 13 46,407 4 15,200 31,207 2,000 72,100
10/23/2025 36.00 31 176,007 10 124,201 51,806 85,800 3,080,070
10/22/2025 36.90 10 28,407 4 120,400 -91,993 900 33,210
10/21/2025 36.90 15 40,500 5 87,500 -47,000 2,200 80,690
10/20/2025 37.00 11 56,369 10 43,801 12,568 37,100 1,372,760
10/17/2025 37.00 22 68,170 16 90,101 -21,931 44,000 1,654,200
10/16/2025 39.50 7 10,900 11 18,201 -7,301 2,500 98,550
10/15/2025 37.90 10 36,400 6 13,700 22,700 10,100 373,790
10/14/2025 38.00 6 22,300 10 13,601 8,699 9,000 333,100
10/13/2025 38.00 8 14,600 3 10,700 3,900 100 3,800
10/10/2025 37.90 10 25,100 10 21,901 3,199 7,000 261,730
10/9/2025 37.90 19 43,729 10 27,301 16,428 14,100 525,390
10/8/2025 39.00 6 4,500 9 4,401 99 100 3,900
10/7/2025 39.90 12 8,305 9 5,306 2,999 500 19,950
10/6/2025 39.90 8 5,105 6 1,005 4,100 200 7,690
10/3/2025 37.90 7 1,710 11 14,801 -13,091 200 7,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.