Saturday, July 11, 2020 8:12:37 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
24.00 +0.20/+0.84%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2020 24.00 0 3,500 0 3,500 0 1,500 35,950
7/9/2020 23.80 0 1,500 0 5,000 -3,500 0 252,329
7/8/2020 23.80 0 5,200 0 17,700 -12,500 1,500 35,700
7/7/2020 24.80 0 900 0 33,100 -32,200 0 0
7/6/2020 24.80 0 1,600 0 4,000 -2,400 700 17,360
7/3/2020 24.80 0 1,700 0 0 1,700 0 0
7/2/2020 24.80 0 1,500 0 800 700 0 0
7/1/2020 24.90 0 7,800 0 5,600 2,200 5,600 138,940
6/30/2020 24.80 0 11,400 0 10,000 1,400 4,600 114,080
6/29/2020 24.80 0 15,700 0 10,000 5,700 9,900 245,520
6/26/2020 24.80 0 11,100 0 10,000 1,100 5,000 124,000
6/25/2020 24.80 0 1,300 0 0 1,300 0 0
6/24/2020 24.80 0 9,300 0 8,600 700 0 0
6/23/2020 24.80 0 7,800 0 4,800 3,000 0 0
6/22/2020 25.00 0 20,500 0 22,000 -1,500 12,100 299,500
6/19/2020 24.50 0 8,800 0 24,500 -15,700 0 543,400
6/18/2020 24.50 0 6,900 0 200 6,700 0 254,678
6/17/2020 24.50 0 19,900 0 16,000 3,900 12,000 294,000
6/16/2020 24.50 0 16,800 0 11,600 5,200 11,000 269,600
6/15/2020 24.50 0 10,400 0 5,200 5,200 100 2,450
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.