|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
31.00
|
15
|
43,822
|
20
|
48,806
|
-4,984
|
31,100
|
964,090
|
|
|
10/26/2026
|
31.00
|
23
|
22,631
|
13
|
36,620
|
-13,989
|
10,600
|
328,280
|
|
|
10/23/2026
|
31.00
|
18
|
14,519
|
18
|
31,550
|
-17,031
|
5,300
|
164,760
|
|
|
10/22/2026
|
30.30
|
26
|
29,824
|
19
|
23,535
|
6,289
|
10,000
|
306,570
|
|
|
10/21/2026
|
30.50
|
21
|
24,537
|
17
|
24,940
|
-403
|
4,300
|
132,520
|
|
|
10/20/2026
|
31.00
|
14
|
12,627
|
16
|
24,315
|
-11,688
|
1,800
|
55,980
|
|
|
10/19/2026
|
30.90
|
23
|
66,137
|
10
|
18,420
|
47,717
|
5,400
|
167,160
|
|
|
10/16/2026
|
30.90
|
22
|
59,419
|
19
|
26,240
|
33,179
|
3,500
|
108,150
|
|
|
10/15/2026
|
30.90
|
18
|
57,118
|
13
|
20,610
|
36,508
|
900
|
27,810
|
|
|
10/14/2026
|
33.60
|
15
|
55,231
|
19
|
30,695
|
24,536
|
400
|
12,360
|
|
|
10/13/2026
|
33.80
|
9
|
52,817
|
11
|
18,985
|
33,832
|
0
|
0
|
|
|
10/12/2026
|
33.80
|
15
|
59,130
|
14
|
5,695
|
53,435
|
400
|
13,520
|
|
|
10/9/2026
|
30.00
|
56
|
150,374
|
145
|
130,954
|
19,420
|
72,600
|
2,190,150
|
|
|
10/8/2026
|
31.00
|
27
|
88,023
|
16
|
25,316
|
62,707
|
9,800
|
303,800
|
|
|
10/7/2026
|
31.00
|
18
|
77,618
|
18
|
17,450
|
60,168
|
3,300
|
102,440
|
|
|
10/6/2026
|
31.00
|
21
|
80,434
|
25
|
18,301
|
62,133
|
2,000
|
62,000
|
|
|
10/5/2026
|
31.00
|
19
|
82,021
|
155
|
21,715
|
60,306
|
0
|
0
|
|
|
10/2/2026
|
31.00
|
20
|
77,257
|
155
|
18,643
|
58,614
|
2,600
|
80,600
|
|
|
10/1/2026
|
32.40
|
13
|
14,090
|
40
|
19,837
|
-5,747
|
700
|
22,680
|
|
|
9/30/2026
|
32.50
|
17
|
74,723
|
190
|
28,237
|
46,486
|
3,100
|
100,750
|
|
|
Page 1 of 2 Next>
|
|
|