|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2019
|
24.00
|
0
|
6,100
|
0
|
7,000
|
-900
|
5,500
|
132,000
|
|
|
12/9/2019
|
24.00
|
0
|
200
|
0
|
6,200
|
-6,000
|
200
|
4,800
|
|
|
12/6/2019
|
24.00
|
0
|
600
|
0
|
2,500
|
-1,900
|
0
|
0
|
|
|
12/5/2019
|
24.00
|
0
|
600
|
0
|
1,500
|
-900
|
0
|
0
|
|
|
12/4/2019
|
24.00
|
0
|
3,800
|
0
|
1,500
|
2,300
|
0
|
0
|
|
|
12/3/2019
|
24.00
|
0
|
4,300
|
0
|
4,400
|
-100
|
3,900
|
93,600
|
|
|
12/2/2019
|
24.00
|
0
|
4,500
|
0
|
5,300
|
-800
|
4,000
|
96,000
|
|
|
11/29/2019
|
23.50
|
0
|
5,000
|
0
|
500
|
4,500
|
0
|
0
|
|
|
11/28/2019
|
23.50
|
0
|
3,200
|
0
|
1,500
|
1,700
|
1,000
|
23,500
|
|
|
11/27/2019
|
23.60
|
0
|
3,000
|
0
|
500
|
2,500
|
0
|
0
|
|
|
11/26/2019
|
23.60
|
0
|
4,100
|
0
|
3,900
|
200
|
0
|
0
|
|
|
11/25/2019
|
23.60
|
0
|
11,100
|
0
|
3,500
|
7,600
|
2,000
|
47,200
|
|
|
11/22/2019
|
23.50
|
0
|
15,700
|
0
|
13,800
|
1,900
|
9,500
|
224,500
|
|
|
11/21/2019
|
24.00
|
0
|
11,500
|
0
|
121,500
|
-110,000
|
10,500
|
254,250
|
|
|
11/20/2019
|
23.90
|
0
|
7,100
|
0
|
103,500
|
-96,400
|
0
|
0
|
|
|
11/19/2019
|
24.00
|
0
|
11,600
|
0
|
55,500
|
-43,900
|
4,000
|
95,600
|
|
|
11/18/2019
|
23.00
|
0
|
8,700
|
0
|
3,500
|
5,200
|
1,000
|
23,000
|
|
|
11/15/2019
|
23.50
|
0
|
11,300
|
0
|
9,600
|
1,700
|
2,400
|
56,400
|
|
|
11/14/2019
|
23.00
|
0
|
8,500
|
0
|
4,200
|
4,300
|
300
|
6,900
|
|
|
11/13/2019
|
22.60
|
0
|
15,400
|
0
|
4,600
|
10,800
|
3,100
|
70,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|