|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
32.70
|
8
|
2,006
|
2
|
1,800
|
206
|
0
|
0
|
|
3/27/2024
|
32.70
|
6
|
606
|
2
|
1,500
|
-894
|
0
|
0
|
|
3/26/2024
|
32.70
|
11
|
4,606
|
3
|
5,100
|
-494
|
2,500
|
81,750
|
|
3/25/2024
|
32.70
|
7
|
956
|
6
|
5,039
|
-4,083
|
0
|
0
|
|
3/22/2024
|
32.70
|
11
|
1,806
|
3
|
1,507
|
299
|
0
|
0
|
|
3/21/2024
|
32.70
|
9
|
706
|
4
|
611
|
95
|
100
|
3,270
|
|
3/20/2024
|
32.70
|
8
|
1,205
|
8
|
1,564
|
-359
|
0
|
0
|
|
3/19/2024
|
32.70
|
8
|
806
|
4
|
635
|
171
|
0
|
0
|
|
3/18/2024
|
32.00
|
8
|
4,006
|
8
|
2,896
|
1,110
|
1,700
|
55,600
|
|
3/15/2024
|
32.80
|
12
|
1,812
|
3
|
607
|
1,205
|
0
|
0
|
|
3/14/2024
|
33.00
|
11
|
7,606
|
6
|
2,332
|
5,274
|
1,300
|
42,600
|
|
3/13/2024
|
32.00
|
10
|
3,005
|
5
|
2,002
|
1,003
|
0
|
0
|
|
3/12/2024
|
32.00
|
11
|
6,706
|
5
|
636
|
6,070
|
100
|
3,200
|
|
3/11/2024
|
32.00
|
10
|
10,606
|
5
|
3,636
|
6,970
|
3,100
|
99,200
|
|
3/8/2024
|
32.00
|
9
|
10,006
|
6
|
5,804
|
4,202
|
300
|
9,600
|
|
3/7/2024
|
32.00
|
19
|
26,039
|
7
|
20,565
|
5,474
|
15,000
|
482,500
|
|
3/6/2024
|
32.50
|
12
|
632
|
7
|
6,129
|
-5,497
|
0
|
0
|
|
3/5/2024
|
32.50
|
5
|
607
|
6
|
8,945
|
-8,338
|
100
|
3,250
|
|
3/4/2024
|
32.20
|
6
|
1,407
|
3
|
5,604
|
-4,197
|
0
|
0
|
|
3/1/2024
|
32.20
|
9
|
3,307
|
4
|
5,904
|
-2,597
|
2,400
|
77,280
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|