|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
37.60
|
19
|
16,465
|
6
|
2,420
|
14,045
|
0
|
0
|
|
|
7/10/2025
|
38.10
|
20
|
16,607
|
5
|
3,900
|
12,707
|
1,100
|
41,310
|
|
|
7/9/2025
|
38.00
|
23
|
24,707
|
10
|
15,100
|
9,607
|
7,100
|
267,610
|
|
|
7/8/2025
|
37.70
|
30
|
36,028
|
10
|
24,020
|
12,008
|
18,000
|
679,100
|
|
|
7/7/2025
|
38.00
|
19
|
24,408
|
15
|
16,021
|
8,387
|
10,300
|
390,600
|
|
|
7/4/2025
|
38.00
|
17
|
10,358
|
10
|
7,174
|
3,184
|
0
|
0
|
|
|
7/3/2025
|
38.00
|
15
|
10,007
|
8
|
16,220
|
-6,213
|
2,200
|
83,600
|
|
|
7/2/2025
|
38.00
|
17
|
12,406
|
10
|
7,023
|
5,383
|
2,000
|
76,000
|
|
|
7/1/2025
|
38.00
|
16
|
13,607
|
10
|
10,071
|
3,536
|
5,100
|
193,800
|
|
|
6/30/2025
|
38.00
|
17
|
11,007
|
8
|
6,752
|
4,255
|
500
|
19,000
|
|
|
6/27/2025
|
38.40
|
14
|
7,907
|
10
|
5,672
|
2,235
|
600
|
22,840
|
|
|
6/26/2025
|
38.30
|
17
|
8,207
|
10
|
5,722
|
2,485
|
600
|
22,830
|
|
|
6/25/2025
|
38.40
|
20
|
14,407
|
7
|
8,951
|
5,456
|
3,900
|
148,260
|
|
|
6/24/2025
|
38.00
|
21
|
8,221
|
10
|
8,497
|
-276
|
200
|
7,600
|
|
|
6/23/2025
|
39.90
|
15
|
9,507
|
7
|
16,602
|
-7,095
|
100
|
3,990
|
|
|
6/20/2025
|
38.00
|
15
|
8,508
|
5
|
4,100
|
4,408
|
0
|
0
|
|
|
6/19/2025
|
38.10
|
27
|
26,908
|
14
|
51,803
|
-24,895
|
18,600
|
707,660
|
|
|
6/18/2025
|
37.90
|
19
|
8,907
|
10
|
39,853
|
-30,946
|
700
|
26,450
|
|
|
6/17/2025
|
38.00
|
13
|
6,607
|
11
|
42,903
|
-36,296
|
3,000
|
113,460
|
|
|
6/16/2025
|
38.10
|
24
|
37,107
|
10
|
46,053
|
-8,946
|
7,000
|
266,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|