|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
37.40
|
9
|
3,807
|
11
|
10,701
|
-6,894
|
3,300
|
122,480
|
|
|
11/21/2024
|
37.00
|
10
|
8,007
|
10
|
9,802
|
-1,795
|
5,000
|
185,000
|
|
|
11/20/2024
|
36.70
|
9
|
3,313
|
9
|
3,393
|
-80
|
700
|
25,740
|
|
|
11/19/2024
|
36.80
|
10
|
4,406
|
7
|
2,943
|
1,463
|
200
|
7,360
|
|
|
11/18/2024
|
36.80
|
10
|
3,312
|
5
|
2,401
|
911
|
200
|
7,280
|
|
|
11/15/2024
|
37.00
|
8
|
916
|
7
|
4,104
|
-3,188
|
200
|
7,300
|
|
|
11/14/2024
|
37.00
|
7
|
826
|
6
|
2,711
|
-1,885
|
0
|
0
|
|
|
11/13/2024
|
37.00
|
17
|
20,017
|
15
|
45,501
|
-25,484
|
13,900
|
514,300
|
|
|
11/12/2024
|
37.00
|
8
|
12,126
|
6
|
90,301
|
-78,175
|
200
|
7,400
|
|
|
11/11/2024
|
37.00
|
13
|
7,631
|
11
|
67,601
|
-59,970
|
3,600
|
133,200
|
|
|
11/8/2024
|
37.00
|
13
|
9,255
|
9
|
6,620
|
2,635
|
1,400
|
51,800
|
|
|
11/7/2024
|
37.00
|
24
|
90,111
|
33
|
90,516
|
-405
|
84,100
|
3,109,000
|
|
|
11/6/2024
|
36.50
|
14
|
13,228
|
16
|
48,732
|
-35,504
|
0
|
0
|
|
|
11/5/2024
|
36.80
|
10
|
26,305
|
16
|
81,816
|
-55,511
|
23,100
|
843,560
|
|
|
11/4/2024
|
35.40
|
6
|
1,606
|
5
|
2,011
|
-405
|
0
|
0
|
|
|
11/1/2024
|
35.40
|
10
|
2,310
|
7
|
1,616
|
694
|
0
|
0
|
|
|
10/31/2024
|
35.40
|
9
|
713
|
4
|
1,211
|
-498
|
0
|
0
|
|
|
10/30/2024
|
35.40
|
8
|
2,106
|
4
|
1,311
|
795
|
0
|
0
|
|
|
10/29/2024
|
35.20
|
13
|
4,106
|
9
|
4,211
|
-105
|
1,900
|
67,200
|
|
|
10/28/2024
|
35.40
|
12
|
2,906
|
9
|
44,101
|
-41,195
|
2,100
|
74,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|