|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
36.60
|
12
|
43,300
|
4
|
53,300
|
-10,000
|
2,000
|
73,200
|
|
|
10/29/2025
|
36.60
|
8
|
63,264
|
6
|
52,302
|
10,962
|
27,000
|
988,200
|
|
|
10/28/2025
|
36.60
|
0
|
22,800
|
0
|
27,800
|
-5,000
|
500
|
18,300
|
|
|
10/27/2025
|
36.50
|
14
|
49,557
|
5
|
4,391
|
45,166
|
200
|
7,300
|
|
|
10/24/2025
|
36.20
|
13
|
46,407
|
4
|
15,200
|
31,207
|
2,000
|
72,100
|
|
|
10/23/2025
|
36.00
|
31
|
176,007
|
10
|
124,201
|
51,806
|
85,800
|
3,080,070
|
|
|
10/22/2025
|
36.90
|
10
|
28,407
|
4
|
120,400
|
-91,993
|
900
|
33,210
|
|
|
10/21/2025
|
36.90
|
15
|
40,500
|
5
|
87,500
|
-47,000
|
2,200
|
80,690
|
|
|
10/20/2025
|
37.00
|
11
|
56,369
|
10
|
43,801
|
12,568
|
37,100
|
1,372,760
|
|
|
10/17/2025
|
37.00
|
22
|
68,170
|
16
|
90,101
|
-21,931
|
44,000
|
1,654,200
|
|
|
10/16/2025
|
39.50
|
7
|
10,900
|
11
|
18,201
|
-7,301
|
2,500
|
98,550
|
|
|
10/15/2025
|
37.90
|
10
|
36,400
|
6
|
13,700
|
22,700
|
10,100
|
373,790
|
|
|
10/14/2025
|
38.00
|
6
|
22,300
|
10
|
13,601
|
8,699
|
9,000
|
333,100
|
|
|
10/13/2025
|
38.00
|
8
|
14,600
|
3
|
10,700
|
3,900
|
100
|
3,800
|
|
|
10/10/2025
|
37.90
|
10
|
25,100
|
10
|
21,901
|
3,199
|
7,000
|
261,730
|
|
|
10/9/2025
|
37.90
|
19
|
43,729
|
10
|
27,301
|
16,428
|
14,100
|
525,390
|
|
|
10/8/2025
|
39.00
|
6
|
4,500
|
9
|
4,401
|
99
|
100
|
3,900
|
|
|
10/7/2025
|
39.90
|
12
|
8,305
|
9
|
5,306
|
2,999
|
500
|
19,950
|
|
|
10/6/2025
|
39.90
|
8
|
5,105
|
6
|
1,005
|
4,100
|
200
|
7,690
|
|
|
10/3/2025
|
37.90
|
7
|
1,710
|
11
|
14,801
|
-13,091
|
200
|
7,470
|
|
|
Page 1 of 2 Next>
|
|
|