|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
35.60
|
15
|
14,932
|
9
|
21,501
|
-6,569
|
3,300
|
117,480
|
|
|
3/16/2026
|
35.80
|
13
|
10,551
|
4
|
9,700
|
851
|
0
|
0
|
|
|
3/13/2026
|
35.80
|
15
|
13,033
|
6
|
9,501
|
3,532
|
100
|
3,580
|
|
|
3/12/2026
|
35.90
|
19
|
41,426
|
7
|
16,801
|
24,625
|
2,400
|
84,810
|
|
|
3/11/2026
|
34.40
|
12
|
26,522
|
6
|
15,801
|
10,721
|
0
|
0
|
|
|
3/10/2026
|
35.90
|
13
|
8,972
|
7
|
6,400
|
2,572
|
400
|
13,740
|
|
|
3/9/2026
|
34.50
|
24
|
61,510
|
13
|
50,710
|
10,800
|
19,800
|
662,500
|
|
|
3/6/2026
|
35.40
|
5
|
1,019
|
8
|
52,801
|
-51,782
|
0
|
0
|
|
|
3/5/2026
|
35.40
|
9
|
24,120
|
8
|
12,806
|
11,314
|
100
|
3,540
|
|
|
3/4/2026
|
34.50
|
9
|
24,607
|
4
|
10,001
|
14,606
|
0
|
0
|
|
|
3/3/2026
|
34.50
|
15
|
38,710
|
9
|
58,205
|
-19,495
|
12,300
|
424,360
|
|
|
3/2/2026
|
34.50
|
36
|
56,032
|
11
|
46,101
|
9,931
|
19,300
|
665,850
|
|
|
2/27/2026
|
35.80
|
21
|
46,026
|
12
|
25,416
|
20,610
|
6,700
|
231,700
|
|
|
2/26/2026
|
34.70
|
25
|
44,995
|
12
|
40,301
|
4,694
|
30,900
|
1,067,110
|
|
|
2/25/2026
|
34.70
|
22
|
72,725
|
6
|
29,300
|
43,425
|
10,100
|
348,470
|
|
|
2/24/2026
|
34.70
|
24
|
76,521
|
13
|
67,301
|
9,220
|
44,000
|
1,524,850
|
|
|
2/23/2026
|
34.50
|
15
|
52,007
|
7
|
19,800
|
32,207
|
0
|
0
|
|
|
Page 1 of 1
|
|
|