|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
36.10
|
6
|
21,310
|
2
|
2,600
|
18,710
|
0
|
0
|
|
|
12/11/2025
|
36.10
|
11
|
48,020
|
4
|
25,502
|
22,518
|
20,800
|
750,880
|
|
|
12/10/2025
|
36.20
|
7
|
24,320
|
3
|
3,701
|
20,619
|
0
|
0
|
|
|
12/9/2025
|
36.20
|
8
|
31,440
|
3
|
1,401
|
30,039
|
200
|
7,240
|
|
|
12/8/2025
|
36.10
|
12
|
35,300
|
7
|
24,401
|
10,899
|
9,800
|
353,780
|
|
|
12/5/2025
|
36.00
|
8
|
32,910
|
6
|
38,301
|
-5,391
|
11,700
|
421,200
|
|
|
12/4/2025
|
36.00
|
8
|
31,519
|
4
|
7,101
|
24,418
|
0
|
0
|
|
|
12/3/2025
|
36.00
|
8
|
21,800
|
7
|
25,301
|
-3,501
|
1,000
|
36,000
|
|
|
12/2/2025
|
36.20
|
7
|
20,400
|
4
|
8,700
|
11,700
|
1,500
|
54,300
|
|
|
12/1/2025
|
36.00
|
8
|
29,201
|
8
|
18,501
|
10,700
|
1,000
|
36,000
|
|
|
11/28/2025
|
36.30
|
11
|
39,302
|
4
|
12,501
|
26,801
|
2,100
|
75,830
|
|
|
11/27/2025
|
36.30
|
14
|
46,002
|
8
|
23,901
|
22,101
|
12,800
|
461,640
|
|
|
11/26/2025
|
36.30
|
8
|
41,202
|
5
|
95,501
|
-54,299
|
0
|
0
|
|
|
11/25/2025
|
36.30
|
7
|
21,702
|
6
|
24,401
|
-2,699
|
0
|
0
|
|
|
11/24/2025
|
36.30
|
9
|
26,600
|
6
|
23,201
|
3,399
|
300
|
10,890
|
|
|
11/21/2025
|
36.50
|
7
|
25,502
|
5
|
20,400
|
5,102
|
3,000
|
109,500
|
|
|
11/20/2025
|
36.50
|
13
|
39,001
|
10
|
42,001
|
-3,000
|
12,300
|
458,050
|
|
|
11/19/2025
|
36.60
|
17
|
53,500
|
12
|
34,801
|
18,699
|
20,200
|
738,350
|
|
|
11/18/2025
|
36.40
|
10
|
29,800
|
9
|
114,801
|
-85,001
|
1,200
|
43,660
|
|
|
11/17/2025
|
36.10
|
24
|
57,529
|
15
|
44,500
|
13,029
|
22,000
|
800,910
|
|
|
Page 1 of 2 Next>
|
|
|