Wednesday, September 17, 2025 8:59:14 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
38.20 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 38.20 12 2,913 16 5,009 -2,096 1,300 49,660
9/16/2025 38.90 15 14,923 16 3,909 11,014 300 11,470
9/15/2025 39.00 22 27,917 30 7,915 20,002 5,200 196,700
9/12/2025 40.00 21 2,624 8 4,601 -1,977 300 12,000
9/11/2025 40.00 17 6,114 10 6,900 -786 3,000 119,740
9/10/2025 40.00 13 12,613 10 5,800 6,813 100 4,000
9/9/2025 40.00 13 13,060 7 5,052 8,008 0 0
9/8/2025 40.00 15 14,335 6 5,500 8,835 0 0
9/5/2025 40.00 23 8,054 11 6,603 1,451 1,300 52,000
9/4/2025 40.50 24 28,044 10 7,600 20,444 1,500 59,900
9/3/2025 40.00 18 12,045 8 4,504 7,541 0 0
8/29/2025 40.00 17 15,806 7 2,500 13,306 100 4,000
8/28/2025 40.00 24 20,278 12 13,200 7,078 4,600 184,000
8/27/2025 40.00 22 18,418 12 7,100 11,318 300 11,950
8/26/2025 39.90 19 17,065 9 4,452 12,613 0 0
8/25/2025 39.90 17 15,518 11 6,307 9,211 1,000 39,850
8/22/2025 39.90 22 14,813 14 6,800 8,013 600 23,640
8/21/2025 40.00 25 9,828 12 5,800 4,028 1,600 64,220
8/20/2025 40.00 31 16,256 13 10,100 6,156 4,000 160,820
8/19/2025 40.20 33 77,743 20 76,400 1,343 64,000 2,572,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.