|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
37.90
|
10
|
25,100
|
10
|
21,901
|
3,199
|
7,000
|
261,730
|
|
|
10/9/2025
|
37.90
|
19
|
43,729
|
10
|
27,301
|
16,428
|
14,100
|
525,390
|
|
|
10/8/2025
|
39.00
|
6
|
4,500
|
9
|
4,401
|
99
|
100
|
3,900
|
|
|
10/7/2025
|
39.90
|
12
|
8,305
|
9
|
5,306
|
2,999
|
500
|
19,950
|
|
|
10/6/2025
|
39.90
|
8
|
5,105
|
6
|
1,005
|
4,100
|
200
|
7,690
|
|
|
10/3/2025
|
37.90
|
7
|
1,710
|
11
|
14,801
|
-13,091
|
200
|
7,470
|
|
|
10/2/2025
|
39.90
|
7
|
7,615
|
15
|
11,406
|
-3,791
|
6,000
|
239,340
|
|
|
10/1/2025
|
40.00
|
7
|
12,605
|
17
|
29,006
|
-16,401
|
11,000
|
435,800
|
|
|
9/30/2025
|
38.80
|
14
|
29,905
|
10
|
18,011
|
11,894
|
16,500
|
615,820
|
|
|
9/29/2025
|
39.00
|
12
|
13,903
|
10
|
11,502
|
2,401
|
300
|
11,680
|
|
|
9/26/2025
|
39.00
|
19
|
30,203
|
21
|
25,801
|
4,402
|
15,900
|
626,280
|
|
|
9/25/2025
|
38.80
|
9
|
11,603
|
12
|
12,602
|
-999
|
300
|
11,750
|
|
|
9/24/2025
|
39.30
|
7
|
9,402
|
8
|
12,101
|
-2,699
|
0
|
0
|
|
|
9/23/2025
|
39.90
|
10
|
11,802
|
18
|
7,701
|
4,101
|
1,000
|
39,260
|
|
|
9/22/2025
|
38.90
|
7
|
3,311
|
11
|
2,310
|
1,001
|
100
|
3,890
|
|
|
9/19/2025
|
38.90
|
9
|
4,203
|
12
|
3,515
|
688
|
700
|
26,880
|
|
|
9/18/2025
|
38.40
|
10
|
7,302
|
17
|
6,216
|
1,086
|
3,700
|
140,780
|
|
|
9/17/2025
|
38.20
|
12
|
2,913
|
16
|
5,009
|
-2,096
|
1,300
|
49,660
|
|
|
9/16/2025
|
38.90
|
15
|
14,923
|
16
|
3,909
|
11,014
|
300
|
11,470
|
|
|
9/15/2025
|
39.00
|
22
|
27,917
|
30
|
7,915
|
20,002
|
5,200
|
196,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|