|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2020
|
24.00
|
0
|
3,500
|
0
|
3,500
|
0
|
1,500
|
35,950
|
|
|
7/9/2020
|
23.80
|
0
|
1,500
|
0
|
5,000
|
-3,500
|
0
|
252,329
|
|
|
7/8/2020
|
23.80
|
0
|
5,200
|
0
|
17,700
|
-12,500
|
1,500
|
35,700
|
|
|
7/7/2020
|
24.80
|
0
|
900
|
0
|
33,100
|
-32,200
|
0
|
0
|
|
|
7/6/2020
|
24.80
|
0
|
1,600
|
0
|
4,000
|
-2,400
|
700
|
17,360
|
|
|
7/3/2020
|
24.80
|
0
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
7/2/2020
|
24.80
|
0
|
1,500
|
0
|
800
|
700
|
0
|
0
|
|
|
7/1/2020
|
24.90
|
0
|
7,800
|
0
|
5,600
|
2,200
|
5,600
|
138,940
|
|
|
6/30/2020
|
24.80
|
0
|
11,400
|
0
|
10,000
|
1,400
|
4,600
|
114,080
|
|
|
6/29/2020
|
24.80
|
0
|
15,700
|
0
|
10,000
|
5,700
|
9,900
|
245,520
|
|
|
6/26/2020
|
24.80
|
0
|
11,100
|
0
|
10,000
|
1,100
|
5,000
|
124,000
|
|
|
6/25/2020
|
24.80
|
0
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
6/24/2020
|
24.80
|
0
|
9,300
|
0
|
8,600
|
700
|
0
|
0
|
|
|
6/23/2020
|
24.80
|
0
|
7,800
|
0
|
4,800
|
3,000
|
0
|
0
|
|
|
6/22/2020
|
25.00
|
0
|
20,500
|
0
|
22,000
|
-1,500
|
12,100
|
299,500
|
|
|
6/19/2020
|
24.50
|
0
|
8,800
|
0
|
24,500
|
-15,700
|
0
|
543,400
|
|
|
6/18/2020
|
24.50
|
0
|
6,900
|
0
|
200
|
6,700
|
0
|
254,678
|
|
|
6/17/2020
|
24.50
|
0
|
19,900
|
0
|
16,000
|
3,900
|
12,000
|
294,000
|
|
|
6/16/2020
|
24.50
|
0
|
16,800
|
0
|
11,600
|
5,200
|
11,000
|
269,600
|
|
|
6/15/2020
|
24.50
|
0
|
10,400
|
0
|
5,200
|
5,200
|
100
|
2,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|