|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
32.50
|
18
|
73,464
|
9
|
15,642
|
57,822
|
200
|
6,500
|
|
|
9/25/2026
|
32.60
|
25
|
84,094
|
16
|
28,109
|
55,985
|
7,200
|
234,920
|
|
|
9/24/2026
|
32.50
|
23
|
53,619
|
18
|
21,599
|
32,020
|
4,400
|
143,280
|
|
|
9/23/2026
|
34.60
|
9
|
49,917
|
13
|
14,090
|
35,827
|
0
|
0
|
|
|
9/22/2026
|
34.60
|
23
|
76,119
|
9
|
3,644
|
72,475
|
200
|
6,920
|
|
|
9/21/2026
|
30.10
|
30
|
56,608
|
6
|
12,960
|
43,648
|
1,800
|
54,180
|
|
|
9/18/2026
|
34.50
|
8
|
66,217
|
13
|
13,003
|
53,214
|
100
|
3,450
|
|
|
9/17/2026
|
34.00
|
8
|
66,220
|
11
|
95,505
|
-29,285
|
0
|
0
|
|
|
9/16/2026
|
34.00
|
10
|
67,326
|
10
|
13,276
|
54,050
|
0
|
0
|
|
|
9/15/2026
|
34.00
|
12
|
70,317
|
14
|
66,200
|
4,117
|
1,900
|
64,600
|
|
|
9/14/2026
|
32.80
|
13
|
67,317
|
6
|
12,140
|
55,177
|
100
|
3,280
|
|
|
9/11/2026
|
32.80
|
14
|
67,420
|
8
|
15,610
|
51,810
|
0
|
0
|
|
|
9/10/2026
|
34.50
|
17
|
70,867
|
13
|
15,338
|
55,529
|
600
|
19,700
|
|
|
9/9/2026
|
32.60
|
16
|
67,939
|
416
|
19,018
|
48,921
|
0
|
0
|
|
|
9/8/2026
|
32.60
|
16
|
71,218
|
184
|
15,340
|
55,878
|
500
|
16,300
|
|
|
9/7/2026
|
32.50
|
13
|
69,317
|
8
|
13,600
|
55,717
|
2,000
|
64,740
|
|
|
9/4/2026
|
32.00
|
21
|
45,571
|
14
|
15,147
|
30,424
|
100
|
3,200
|
|
|
9/3/2026
|
34.40
|
8
|
40,917
|
11
|
22,763
|
18,154
|
0
|
0
|
|
|
8/28/2026
|
34.40
|
9
|
40,217
|
12
|
13,046
|
27,171
|
0
|
0
|
|
|
Page 1 of 1
|
|
|