|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
34.40
|
9
|
40,217
|
12
|
13,046
|
27,171
|
0
|
0
|
|
|
8/27/2026
|
34.40
|
21
|
65,017
|
20
|
39,910
|
25,107
|
100
|
3,440
|
|
|
8/26/2026
|
34.40
|
16
|
13,443
|
21
|
14,927
|
-1,484
|
1,500
|
49,280
|
|
|
8/25/2026
|
32.30
|
15
|
7,618
|
8
|
4,125
|
3,493
|
0
|
0
|
|
|
8/24/2026
|
32.30
|
25
|
13,072
|
15
|
6,884
|
6,188
|
500
|
16,150
|
|
|
8/21/2026
|
33.30
|
29
|
9,138
|
13
|
3,855
|
5,283
|
2,200
|
71,020
|
|
|
8/20/2026
|
33.50
|
50
|
31,376
|
25
|
9,001
|
22,375
|
4,400
|
146,620
|
|
|
8/19/2026
|
36.80
|
25
|
11,100
|
15
|
33,201
|
-22,101
|
3,100
|
91,180
|
|
|
8/18/2026
|
37.10
|
52
|
16,561
|
20
|
35,210
|
-18,649
|
8,600
|
318,990
|
|
|
8/17/2026
|
37.50
|
47
|
9,038
|
13
|
10,113
|
-1,075
|
3,200
|
118,450
|
|
|
8/14/2026
|
37.00
|
19
|
10,814
|
6
|
7,406
|
3,408
|
5,800
|
214,410
|
|
|
8/13/2026
|
36.80
|
41
|
63,439
|
14
|
9,123
|
54,316
|
3,700
|
136,370
|
|
|
8/12/2026
|
36.80
|
8
|
4,517
|
7
|
917
|
3,600
|
200
|
7,360
|
|
|
8/11/2026
|
36.50
|
10
|
14,629
|
7
|
3,117
|
11,512
|
3,000
|
108,500
|
|
|
8/10/2026
|
36.50
|
5
|
2,717
|
6
|
2,412
|
305
|
0
|
0
|
|
|
8/7/2026
|
36.50
|
4
|
1,617
|
7
|
4,126
|
-2,509
|
0
|
0
|
|
|
8/6/2026
|
36.50
|
5
|
2,717
|
4
|
3,901
|
-1,184
|
0
|
0
|
|
|
8/5/2026
|
36.90
|
8
|
6,325
|
8
|
6,807
|
-482
|
4,600
|
168,020
|
|
|
8/4/2026
|
36.50
|
8
|
2,918
|
5
|
2,204
|
714
|
200
|
7,300
|
|
|
8/3/2026
|
36.50
|
8
|
7,117
|
7
|
6,107
|
1,010
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|