|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
36.00
|
8
|
7,223
|
6
|
10,900
|
-3,677
|
0
|
0
|
|
|
5/7/2026
|
36.00
|
11
|
8,426
|
6
|
12,901
|
-4,475
|
1,100
|
39,600
|
|
|
5/6/2026
|
35.90
|
14
|
75,629
|
7
|
12,701
|
62,928
|
100
|
3,590
|
|
|
5/5/2026
|
35.20
|
19
|
55,415
|
10
|
66,201
|
-10,786
|
3,400
|
119,760
|
|
|
5/4/2026
|
35.40
|
18
|
62,425
|
9
|
117,801
|
-55,376
|
4,200
|
149,120
|
|
|
4/29/2026
|
36.00
|
9
|
7,324
|
7
|
64,000
|
-56,676
|
0
|
0
|
|
|
4/28/2026
|
36.00
|
8
|
4,325
|
7
|
10,702
|
-6,377
|
0
|
0
|
|
|
4/24/2026
|
36.00
|
13
|
13,420
|
4
|
6,000
|
7,420
|
1,000
|
36,000
|
|
|
4/23/2026
|
36.00
|
9
|
7,827
|
3
|
3,001
|
4,826
|
0
|
0
|
|
|
4/22/2026
|
36.00
|
12
|
8,970
|
7
|
8,002
|
968
|
1,000
|
36,000
|
|
|
4/21/2026
|
36.00
|
13
|
11,822
|
7
|
7,203
|
4,619
|
2,200
|
78,900
|
|
|
4/20/2026
|
36.00
|
11
|
14,620
|
4
|
7,102
|
7,518
|
0
|
0
|
|
|
4/17/2026
|
36.00
|
12
|
14,520
|
3
|
5,100
|
9,420
|
0
|
0
|
|
|
4/16/2026
|
36.00
|
13
|
16,620
|
5
|
10,101
|
6,519
|
0
|
0
|
|
|
4/15/2026
|
36.00
|
14
|
14,820
|
3
|
5,000
|
9,820
|
0
|
0
|
|
|
4/14/2026
|
36.00
|
12
|
8,320
|
4
|
7,000
|
1,320
|
0
|
0
|
|
|
4/13/2026
|
36.00
|
14
|
16,324
|
5
|
8,101
|
8,223
|
0
|
0
|
|
|
4/10/2026
|
36.00
|
13
|
15,621
|
7
|
9,101
|
6,520
|
0
|
0
|
|
|
4/9/2026
|
36.00
|
14
|
11,831
|
6
|
15,101
|
-3,270
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|