|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
42.00
|
0
|
3,200
|
0
|
3,600
|
-400
|
1,100
|
46,000
|
|
|
4/17/2025
|
38.90
|
9
|
3,928
|
9
|
6,602
|
-2,674
|
1,700
|
65,190
|
|
|
4/16/2025
|
38.00
|
6
|
4,500
|
9
|
7,602
|
-3,102
|
2,300
|
87,900
|
|
|
4/15/2025
|
39.80
|
3
|
5,200
|
9
|
12,402
|
-7,202
|
4,200
|
167,000
|
|
|
4/14/2025
|
41.00
|
1
|
1,000
|
9
|
7,042
|
-6,042
|
0
|
0
|
|
|
4/11/2025
|
41.00
|
5
|
2,328
|
7
|
4,801
|
-2,473
|
0
|
0
|
|
|
4/10/2025
|
42.30
|
15
|
9,831
|
15
|
15,104
|
-5,273
|
3,900
|
159,850
|
|
|
4/9/2025
|
38.30
|
23
|
24,230
|
17
|
22,301
|
1,929
|
16,600
|
618,750
|
|
|
4/8/2025
|
38.50
|
11
|
7,800
|
18
|
19,745
|
-11,945
|
6,500
|
243,600
|
|
|
4/4/2025
|
38.80
|
8
|
5,300
|
11
|
11,402
|
-6,102
|
4,800
|
185,480
|
|
|
4/3/2025
|
39.00
|
5
|
1,800
|
7
|
6,002
|
-4,202
|
100
|
3,900
|
|
|
4/2/2025
|
39.50
|
12
|
6,515
|
13
|
11,513
|
-4,998
|
4,600
|
184,040
|
|
|
4/1/2025
|
39.50
|
8
|
2,107
|
13
|
8,705
|
-6,598
|
100
|
3,950
|
|
|
3/31/2025
|
40.00
|
7
|
2,302
|
8
|
10,603
|
-8,301
|
100
|
4,000
|
|
|
3/28/2025
|
40.50
|
6
|
2,104
|
8
|
1,954
|
150
|
0
|
0
|
|
|
3/27/2025
|
40.50
|
8
|
2,106
|
9
|
4,974
|
-2,868
|
400
|
16,200
|
|
|
3/26/2025
|
39.70
|
9
|
3,206
|
8
|
9,850
|
-6,644
|
0
|
0
|
|
|
3/25/2025
|
39.40
|
20
|
15,909
|
14
|
22,044
|
-6,135
|
13,300
|
528,330
|
|
|
3/24/2025
|
38.90
|
19
|
7,446
|
14
|
16,074
|
-8,628
|
5,500
|
211,330
|
|
|
3/21/2025
|
39.00
|
5
|
1,707
|
10
|
10,008
|
-8,301
|
100
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|