|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
36.50
|
0
|
29,000
|
0
|
42,000
|
-13,000
|
12,300
|
458,050
|
|
|
11/19/2025
|
36.60
|
17
|
53,500
|
12
|
34,801
|
18,699
|
20,200
|
738,350
|
|
|
11/18/2025
|
36.40
|
10
|
29,800
|
9
|
114,801
|
-85,001
|
1,200
|
43,660
|
|
|
11/17/2025
|
36.10
|
24
|
57,529
|
15
|
44,500
|
13,029
|
22,000
|
800,910
|
|
|
11/14/2025
|
39.50
|
8
|
13,221
|
9
|
42,202
|
-28,981
|
1,000
|
39,500
|
|
|
11/13/2025
|
39.90
|
10
|
29,601
|
9
|
9,603
|
19,998
|
3,500
|
130,190
|
|
|
11/12/2025
|
36.30
|
6
|
33,200
|
3
|
1,701
|
31,499
|
0
|
0
|
|
|
11/11/2025
|
36.30
|
7
|
41,900
|
4
|
2,703
|
39,197
|
0
|
0
|
|
|
11/10/2025
|
36.30
|
6
|
31,900
|
8
|
60,303
|
-28,403
|
0
|
0
|
|
|
11/7/2025
|
36.30
|
9
|
71,900
|
4
|
25,503
|
46,397
|
0
|
0
|
|
|
11/6/2025
|
36.30
|
9
|
66,200
|
3
|
60,501
|
5,699
|
0
|
0
|
|
|
11/5/2025
|
36.50
|
10
|
54,310
|
3
|
35,800
|
18,510
|
800
|
29,050
|
|
|
11/4/2025
|
36.50
|
9
|
37,302
|
4
|
25,801
|
11,501
|
0
|
0
|
|
|
11/3/2025
|
36.50
|
13
|
56,300
|
4
|
42,300
|
14,000
|
0
|
0
|
|
|
10/31/2025
|
36.50
|
14
|
65,959
|
7
|
232,300
|
-166,341
|
5,000
|
182,500
|
|
|
10/30/2025
|
36.60
|
12
|
43,300
|
4
|
53,300
|
-10,000
|
2,000
|
73,200
|
|
|
10/29/2025
|
36.60
|
8
|
63,264
|
6
|
52,302
|
10,962
|
27,000
|
988,200
|
|
|
10/28/2025
|
36.60
|
0
|
22,800
|
0
|
27,800
|
-5,000
|
500
|
18,300
|
|
|
10/27/2025
|
36.50
|
14
|
49,557
|
5
|
4,391
|
45,166
|
200
|
7,300
|
|
|
10/24/2025
|
36.20
|
13
|
46,407
|
4
|
15,200
|
31,207
|
2,000
|
72,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|