Tuesday, December 10, 2019 5:20:40 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Northern Electricity Development and Investment Joint Stock Company No. 2 (ND2 : UPCOM)
Utilities : Conventional Electricity
24.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2019 24.00 0 6,100 0 7,000 -900 5,500 132,000
12/9/2019 24.00 0 200 0 6,200 -6,000 200 4,800
12/6/2019 24.00 0 600 0 2,500 -1,900 0 0
12/5/2019 24.00 0 600 0 1,500 -900 0 0
12/4/2019 24.00 0 3,800 0 1,500 2,300 0 0
12/3/2019 24.00 0 4,300 0 4,400 -100 3,900 93,600
12/2/2019 24.00 0 4,500 0 5,300 -800 4,000 96,000
11/29/2019 23.50 0 5,000 0 500 4,500 0 0
11/28/2019 23.50 0 3,200 0 1,500 1,700 1,000 23,500
11/27/2019 23.60 0 3,000 0 500 2,500 0 0
11/26/2019 23.60 0 4,100 0 3,900 200 0 0
11/25/2019 23.60 0 11,100 0 3,500 7,600 2,000 47,200
11/22/2019 23.50 0 15,700 0 13,800 1,900 9,500 224,500
11/21/2019 24.00 0 11,500 0 121,500 -110,000 10,500 254,250
11/20/2019 23.90 0 7,100 0 103,500 -96,400 0 0
11/19/2019 24.00 0 11,600 0 55,500 -43,900 4,000 95,600
11/18/2019 23.00 0 8,700 0 3,500 5,200 1,000 23,000
11/15/2019 23.50 0 11,300 0 9,600 1,700 2,400 56,400
11/14/2019 23.00 0 8,500 0 4,200 4,300 300 6,900
11/13/2019 22.60 0 15,400 0 4,600 10,800 3,100 70,080
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.