|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
36.80
|
20
|
30,442
|
13
|
100,400
|
-69,958
|
1,700
|
62,450
|
|
|
3/30/2026
|
36.50
|
16
|
26,731
|
8
|
62,201
|
-35,470
|
0
|
0
|
|
|
3/27/2026
|
36.50
|
17
|
33,121
|
9
|
20,301
|
12,820
|
300
|
10,950
|
|
|
3/26/2026
|
36.00
|
16
|
23,521
|
11
|
115,001
|
-91,480
|
3,400
|
122,400
|
|
|
3/25/2026
|
36.00
|
17
|
16,122
|
10
|
71,600
|
-55,478
|
5,200
|
187,200
|
|
|
3/24/2026
|
35.60
|
12
|
10,822
|
5
|
8,201
|
2,621
|
2,100
|
74,760
|
|
|
3/23/2026
|
35.60
|
15
|
21,121
|
5
|
9,101
|
12,020
|
3,600
|
128,160
|
|
|
3/20/2026
|
35.90
|
30
|
55,833
|
16
|
63,801
|
-7,968
|
29,700
|
1,046,810
|
|
|
3/19/2026
|
35.30
|
17
|
14,022
|
5
|
6,401
|
7,621
|
300
|
10,590
|
|
|
3/18/2026
|
35.60
|
13
|
11,621
|
6
|
65,701
|
-54,080
|
0
|
0
|
|
|
3/17/2026
|
35.60
|
15
|
14,932
|
9
|
21,501
|
-6,569
|
3,300
|
117,480
|
|
|
3/16/2026
|
35.80
|
13
|
10,551
|
4
|
9,700
|
851
|
0
|
0
|
|
|
3/13/2026
|
35.80
|
15
|
13,033
|
6
|
9,501
|
3,532
|
100
|
3,580
|
|
|
3/12/2026
|
35.90
|
19
|
41,426
|
7
|
16,801
|
24,625
|
2,400
|
84,810
|
|
|
3/11/2026
|
34.40
|
12
|
26,522
|
6
|
15,801
|
10,721
|
0
|
0
|
|
|
3/10/2026
|
35.90
|
13
|
8,972
|
7
|
6,400
|
2,572
|
400
|
13,740
|
|
|
3/9/2026
|
34.50
|
24
|
61,510
|
13
|
50,710
|
10,800
|
19,800
|
662,500
|
|
|
3/6/2026
|
35.40
|
5
|
1,019
|
8
|
52,801
|
-51,782
|
0
|
0
|
|
|
3/5/2026
|
35.40
|
9
|
24,120
|
8
|
12,806
|
11,314
|
100
|
3,540
|
|
|
3/4/2026
|
34.50
|
9
|
24,607
|
4
|
10,001
|
14,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|