|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
35.90
|
0
|
22,000
|
0
|
7,700
|
14,300
|
400
|
14,280
|
|
|
6/22/2026
|
36.40
|
10
|
26,925
|
10
|
9,202
|
17,723
|
100
|
3,640
|
|
|
6/19/2026
|
35.50
|
13
|
19,725
|
12
|
13,502
|
6,223
|
2,100
|
74,720
|
|
|
6/18/2026
|
35.60
|
9
|
9,622
|
10
|
12,001
|
-2,379
|
300
|
10,480
|
|
|
6/17/2026
|
36.40
|
9
|
17,623
|
6
|
5,200
|
12,423
|
0
|
0
|
|
|
6/16/2026
|
36.40
|
14
|
24,102
|
11
|
29,501
|
-5,399
|
100
|
3,640
|
|
|
6/15/2026
|
35.80
|
12
|
22,326
|
8
|
12,201
|
10,125
|
100
|
3,580
|
|
|
6/12/2026
|
35.90
|
9
|
5,220
|
13
|
14,102
|
-8,882
|
200
|
7,180
|
|
|
6/11/2026
|
35.90
|
15
|
25,033
|
13
|
14,401
|
10,632
|
1,000
|
35,950
|
|
|
6/10/2026
|
35.90
|
16
|
26,335
|
9
|
9,102
|
17,233
|
1,100
|
39,490
|
|
|
6/9/2026
|
36.40
|
13
|
24,820
|
10
|
14,102
|
10,718
|
100
|
3,640
|
|
|
6/8/2026
|
35.90
|
15
|
24,531
|
12
|
18,620
|
5,911
|
1,800
|
62,440
|
|
|
6/5/2026
|
36.40
|
14
|
19,812
|
9
|
10,301
|
9,511
|
0
|
0
|
|
|
6/4/2026
|
36.40
|
13
|
8,231
|
10
|
14,100
|
-5,869
|
100
|
3,640
|
|
|
6/3/2026
|
35.90
|
16
|
22,520
|
10
|
9,401
|
13,119
|
600
|
21,620
|
|
|
6/2/2026
|
35.90
|
13
|
7,320
|
12
|
11,102
|
-3,782
|
1,500
|
53,450
|
|
|
6/1/2026
|
36.40
|
11
|
24,924
|
9
|
11,501
|
13,423
|
100
|
3,640
|
|
|
5/29/2026
|
36.00
|
10
|
19,423
|
7
|
9,501
|
9,922
|
100
|
3,600
|
|
|
5/28/2026
|
36.40
|
12
|
19,124
|
11
|
14,601
|
4,523
|
500
|
18,200
|
|
|
5/27/2026
|
35.90
|
14
|
24,994
|
13
|
20,501
|
4,493
|
3,500
|
124,340
|
|
|
Page 1 of 2 Next>
|
|
|