Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.50 / -0.56%	89.80	89.80	88.80	89.40	88.95	89.40	13,600
4/15/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.91	89.90	6,600
4/12/2024	+0.40 / +0.45%	89.90	89.90	89.50	89.90	89.80	89.90	2,800
4/11/2024	-0.40 / -0.44%	89.80	89.80	89.00	89.50	89.28	89.50	8,600
4/10/2024	-0.10 / -0.11%	90.00	90.00	89.90	89.90	89.99	89.90	7,600
4/9/2024	-1.40 / -1.53%	91.00	91.00	89.90	90.00	90.10	90.00	23,400
4/8/2024	+0.70 / +0.77%	90.60	91.60	90.60	91.40	90.69	91.40	2,800
4/5/2024	0.00 / 0.00%	90.70	91.40	90.70	90.70	90.99	90.70	3,100
4/4/2024	-0.10 / -0.11%	90.70	90.70	90.00	90.70	90.29	90.70	12,500
4/3/2024	-0.10 / -0.11%	90.90	90.90	90.30	90.80	90.52	90.80	8,900
4/2/2024	0.00 / 0.00%	90.80	91.00	90.70	90.90	90.87	90.90	7,000
4/1/2024	0.00 / 0.00%	90.80	90.90	90.80	90.90	90.90	90.90	9,800
3/29/2024	0.00 / 0.00%	90.90	91.50	90.80	90.90	91.00	90.90	8,800
3/28/2024	-0.20 / -0.22%	92.00	92.00	90.40	90.90	90.95	90.90	12,500
3/27/2024	-0.90 / -0.98%	91.50	92.50	91.00	91.10	91.40	91.10	15,500
3/26/2024	-0.40 / -0.43%	92.20	92.20	91.50	92.00	91.65	92.00	3,300
3/25/2024	0.00 / 0.00%	92.50	92.90	91.30	92.40	92.18	92.40	5,200
3/22/2024	+0.20 / +0.22%	92.20	92.50	92.00	92.40	92.44	92.40	8,300
3/21/2024	-0.20 / -0.22%	92.40	92.50	92.10	92.20	92.32	92.20	4,800
3/20/2024	-0.40 / -0.43%	93.50	93.50	92.40	92.40	92.70	92.40	2,900
3/19/2024	+1.30 / +1.42%	92.00	92.80	91.50	92.80	91.77	92.80	3,000
3/18/2024	+0.50 / +0.55%	93.90	93.90	91.10	91.50	92.18	91.50	6,800
3/15/2024	0.00 / 0.00%	90.70	91.00	90.70	91.00	90.97	91.00	7,800
3/14/2024	0.00 / 0.00%	91.00	91.80	90.60	91.00	91.05	91.00	15,600
3/13/2024	0.00 / 0.00%	91.00	91.40	90.80	91.00	91.04	91.00	13,400
3/12/2024	0.00 / 0.00%	91.20	91.20	90.60	91.00	90.98	91.00	4,500
3/11/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.71	91.00	5,000
3/8/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.98	91.00	23,000
3/7/2024	0.00 / 0.00%	91.00	91.00	90.80	91.00	90.99	91.00	6,400
3/6/2024	+0.10 / +0.11%	91.00	91.00	90.90	91.00	90.98	91.00	15,500

<<Previous 30 days Next 10 days>>

NCT News

23/04	NCT: Record date for Annual General Meeting 2024
11/04	NCT: Plan for 2024 AGM
19/03	NCT: Adjusting the time to hold 2024 AGM
05/02	NCT: Change in personnel
02/01	NCT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	555,200	97.90	4.93%
ASG	0	19.90	0.00%
BLN	0	7.20	0.00%
BSG	5,500	10.30	0.98%
CAG	94,600	13.00	0.00%
CIA	5,600	10.00	2.04%
CLL	9,400	39.50	-3.66%