Closing price on 3/14/2024
|
|
Open |
91.00 |
High |
91.80 |
Low |
90.60 |
Volume |
15,600 |
Split-adjusted Price |
91.00 |
|
|
NCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2024
|
0.00 / 0.00%
|
91.00
|
91.80
|
90.60
|
91.00
|
91.05
|
91.00
|
15,600
|
|
3/13/2024
|
0.00 / 0.00%
|
91.00
|
91.40
|
90.80
|
91.00
|
91.04
|
91.00
|
13,400
|
|
3/12/2024
|
0.00 / 0.00%
|
91.20
|
91.20
|
90.60
|
91.00
|
90.98
|
91.00
|
4,500
|
|
3/11/2024
|
0.00 / 0.00%
|
91.00
|
91.00
|
90.30
|
91.00
|
90.71
|
91.00
|
5,000
|
|
3/8/2024
|
0.00 / 0.00%
|
91.00
|
91.00
|
90.30
|
91.00
|
90.98
|
91.00
|
23,000
|
|
3/7/2024
|
0.00 / 0.00%
|
91.00
|
91.00
|
90.80
|
91.00
|
90.99
|
91.00
|
6,400
|
|
3/6/2024
|
+0.10 / +0.11%
|
91.00
|
91.00
|
90.90
|
91.00
|
90.98
|
91.00
|
15,500
|
|
3/5/2024
|
-0.10 / -0.11%
|
91.00
|
91.10
|
90.60
|
90.90
|
90.97
|
90.90
|
45,300
|
|
3/4/2024
|
+0.20 / +0.22%
|
90.80
|
91.00
|
90.60
|
91.00
|
90.87
|
91.00
|
55,700
|
|
3/1/2024
|
-0.40 / -0.44%
|
90.60
|
90.80
|
90.40
|
90.80
|
90.52
|
90.80
|
8,700
|
|
2/29/2024
|
-0.10 / -0.11%
|
91.20
|
91.30
|
90.60
|
91.20
|
90.84
|
91.20
|
6,100
|
|
2/28/2024
|
-0.10 / -0.11%
|
90.60
|
91.30
|
90.60
|
91.30
|
90.63
|
91.30
|
3,400
|
|
2/27/2024
|
-0.10 / -0.11%
|
91.70
|
91.70
|
90.60
|
91.40
|
90.70
|
91.40
|
2,000
|
|
2/26/2024
|
+0.90 / +0.99%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
500
|
|
2/23/2024
|
0.00 / 0.00%
|
91.50
|
91.50
|
90.60
|
90.60
|
90.71
|
90.60
|
3,900
|
|
2/22/2024
|
-0.10 / -0.11%
|
90.70
|
90.70
|
90.60
|
90.60
|
90.62
|
90.60
|
600
|
|
2/21/2024
|
-0.10 / -0.11%
|
91.00
|
91.00
|
90.60
|
90.70
|
90.78
|
90.70
|
5,800
|
|
2/20/2024
|
-0.20 / -0.22%
|
91.00
|
91.00
|
90.80
|
90.80
|
90.93
|
90.80
|
1,800
|
|
2/19/2024
|
0.00 / 0.00%
|
90.70
|
91.30
|
90.70
|
91.00
|
90.99
|
91.00
|
3,000
|
|
2/16/2024
|
+1.00 / +1.11%
|
90.10
|
91.00
|
90.00
|
91.00
|
90.17
|
91.00
|
1,800
|
|
2/15/2024
|
+0.10 / +0.11%
|
89.90
|
90.40
|
89.90
|
90.00
|
89.98
|
90.00
|
6,100
|
|
2/7/2024
|
0.00 / 0.00%
|
90.00
|
90.00
|
89.90
|
89.90
|
89.93
|
89.90
|
800
|
|
2/6/2024
|
-0.40 / -0.44%
|
90.40
|
90.40
|
88.90
|
89.90
|
89.28
|
89.90
|
6,700
|
|
2/5/2024
|
+0.40 / +0.44%
|
90.00
|
90.30
|
90.00
|
90.30
|
90.15
|
90.30
|
200
|
|
2/2/2024
|
0.00 / 0.00%
|
89.00
|
89.90
|
89.00
|
89.90
|
89.02
|
89.90
|
4,600
|
|
2/1/2024
|
0.00 / 0.00%
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
4,600
|
|
1/31/2024
|
+0.60 / +0.67%
|
89.30
|
89.90
|
89.30
|
89.90
|
89.37
|
89.90
|
11,700
|
|
1/30/2024
|
-0.50 / -0.56%
|
88.50
|
89.30
|
88.50
|
89.30
|
88.71
|
89.30
|
3,300
|
|
1/29/2024
|
+0.80 / +0.90%
|
88.80
|
90.00
|
88.70
|
89.80
|
89.28
|
89.80
|
2,300
|
|
1/26/2024
|
-0.60 / -0.67%
|
89.60
|
90.00
|
89.00
|
89.00
|
89.51
|
89.00
|
2,300
|
|
|