Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+0.20 / +0.25%	81.90	81.90	81.20	81.40	81.45	81.40	12,000
11/3/2026	-0.20 / -0.25%	82.20	82.20	80.90	81.20	81.12	81.20	20,400
11/2/2026	-1.10 / -1.33%	82.60	82.60	81.40	81.40	82.03	81.40	27,500
10/30/2026	-0.20 / -0.24%	82.80	82.80	82.40	82.50	82.64	82.50	5,400
10/29/2026	-0.30 / -0.36%	83.00	83.00	82.60	82.70	82.73	82.70	15,200
10/28/2026	0.00 / 0.00%	83.00	83.00	82.70	83.00	82.87	83.00	7,400
10/27/2026	-0.10 / -0.12%	83.40	83.40	82.90	83.00	83.01	83.00	13,000
10/26/2026	0.00 / 0.00%	83.00	83.20	83.00	83.10	83.13	83.10	7,500
10/23/2026	0.00 / 0.00%	83.10	83.10	83.00	83.10	83.02	83.10	17,500
10/22/2026	-0.10 / -0.12%	83.00	83.20	83.00	83.10	83.07	83.10	19,000
10/21/2026	0.00 / 0.00%	83.10	83.20	83.00	83.20	83.09	83.20	30,300
10/20/2026	+0.10 / +0.12%	83.10	83.20	83.00	83.20	83.07	83.20	13,000
10/19/2026	0.00 / 0.00%	83.10	83.40	83.00	83.10	83.17	83.10	7,400
10/16/2026	-0.10 / -0.12%	83.00	83.20	83.00	83.10	83.10	83.10	9,200
10/15/2026	-0.10 / -0.12%	82.40	83.30	82.40	83.20	82.81	83.20	8,600
10/14/2026	+0.30 / +0.36%	83.10	83.50	83.10	83.30	83.31	83.30	8,100
10/13/2026	-0.70 / -0.84%	83.80	83.80	82.90	83.00	83.25	83.00	32,900
10/12/2026	0.00 / 0.00%	83.70	83.80	83.40	83.70	83.63	83.70	14,400
10/9/2026	+0.40 / +0.48%	83.50	83.70	83.40	83.70	83.54	83.70	11,000
10/8/2026	-0.10 / -0.12%	83.40	83.40	83.00	83.30	83.31	83.30	13,000
10/7/2026	0.00 / 0.00%	83.40	83.60	83.30	83.40	83.40	83.40	13,800
10/6/2026	+0.30 / +0.36%	83.60	83.70	83.10	83.40	83.32	83.40	3,900
10/5/2026	-0.40 / -0.48%	83.50	83.60	83.00	83.10	83.32	83.10	13,900
10/2/2026	+0.10 / +0.12%	83.40	84.00	83.40	83.50	83.52	83.50	5,500
10/1/2026	+0.30 / +0.36%	83.10	83.60	83.10	83.40	83.42	83.40	6,900
9/30/2026	0.00 / 0.00%	83.00	83.10	83.00	83.10	83.05	83.10	9,500
9/29/2026	-0.10 / -0.12%	83.00	83.20	83.00	83.10	83.06	83.10	11,100
9/28/2026	-0.40 / -0.48%	83.50	83.60	83.10	83.20	83.33	83.20	14,700
9/25/2026	-0.20 / -0.24%	83.80	83.80	83.40	83.60	83.60	83.60	6,200
9/24/2026	-0.10 / -0.12%	84.00	84.10	83.60	83.80	83.87	83.80	10,300

<<Previous 30 days

NCT News

02/11	NCT: Change in personnel
27/10	NCT: Report on the change of ownership of major shareholders - America LLC
29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025