|
Closing price on 7/4/2025
|
|
| Open |
109.10 |
| High |
110.00 |
| Low |
109.10 |
| Volume |
1,900 |
| Split-adjusted Price |
110.00 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+1.00 / +0.92%
|
109.10
|
110.00
|
109.10
|
110.00
|
109.57
|
110.00
|
1,900
|
|
|
7/3/2025
|
-0.40 / -0.37%
|
109.50
|
111.00
|
109.00
|
109.00
|
110.14
|
109.00
|
23,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
109.10
|
110.00
|
109.10
|
109.40
|
109.59
|
109.40
|
8,100
|
|
|
7/1/2025
|
-1.10 / -1.00%
|
109.90
|
110.00
|
109.40
|
109.40
|
109.53
|
109.40
|
12,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
110.50
|
110.80
|
110.50
|
110.50
|
110.71
|
110.50
|
12,500
|
|
|
6/27/2025
|
-0.10 / -0.09%
|
111.90
|
111.90
|
110.00
|
110.50
|
110.54
|
110.50
|
8,800
|
|
|
6/26/2025
|
+1.20 / +1.10%
|
109.90
|
111.90
|
109.90
|
110.60
|
110.86
|
110.60
|
18,200
|
|
|
6/25/2025
|
+1.90 / +1.77%
|
108.00
|
110.50
|
107.20
|
109.40
|
109.05
|
109.40
|
17,300
|
|
|
6/24/2025
|
-0.50 / -0.46%
|
108.00
|
108.00
|
107.30
|
107.50
|
107.72
|
107.50
|
3,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
110.00
|
110.00
|
106.00
|
108.00
|
106.93
|
108.00
|
6,200
|
|
|
6/20/2025
|
+0.50 / +0.47%
|
108.50
|
108.50
|
108.00
|
108.00
|
108.01
|
108.00
|
5,100
|
|
|
6/19/2025
|
+0.20 / +0.19%
|
107.50
|
107.50
|
107.30
|
107.50
|
107.47
|
107.50
|
6,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
107.30
|
107.50
|
107.30
|
107.30
|
107.32
|
107.30
|
4,400
|
|
|
6/17/2025
|
+0.70 / +0.66%
|
106.90
|
107.30
|
106.70
|
107.30
|
106.92
|
107.30
|
4,600
|
|
|
6/16/2025
|
+1.60 / +1.52%
|
105.20
|
106.60
|
105.20
|
106.60
|
106.18
|
106.60
|
2,900
|
|
|
6/13/2025
|
-2.40 / -2.23%
|
108.50
|
108.50
|
102.00
|
105.00
|
106.06
|
105.00
|
7,700
|
|
|
6/12/2025
|
+1.30 / +1.23%
|
109.70
|
109.70
|
106.00
|
107.40
|
106.49
|
107.40
|
6,000
|
|
|
6/11/2025
|
+0.10 / +0.09%
|
106.00
|
106.40
|
106.00
|
106.10
|
106.11
|
106.10
|
1,500
|
|
|
6/10/2025
|
-0.90 / -0.84%
|
106.90
|
107.00
|
106.00
|
106.00
|
106.57
|
106.00
|
11,100
|
|
|
6/9/2025
|
+0.20 / +0.19%
|
105.00
|
107.10
|
105.00
|
106.90
|
106.51
|
106.90
|
1,700
|
|
|
6/6/2025
|
-1.40 / -1.30%
|
108.40
|
108.60
|
106.50
|
106.70
|
107.04
|
106.70
|
9,700
|
|
|
6/5/2025
|
-0.70 / -0.64%
|
108.10
|
108.70
|
108.00
|
108.10
|
108.13
|
108.10
|
10,900
|
|
|
6/4/2025
|
+2.00 / +1.87%
|
108.10
|
111.00
|
108.10
|
108.80
|
109.30
|
108.80
|
44,100
|
|
|
6/3/2025
|
+2.80 / +2.69%
|
105.00
|
107.50
|
104.70
|
106.80
|
105.70
|
106.80
|
11,700
|
|
|
6/2/2025
|
+1.50 / +1.46%
|
104.80
|
104.80
|
103.50
|
104.00
|
103.77
|
104.00
|
12,500
|
|
|
5/30/2025
|
+0.20 / +0.20%
|
102.40
|
103.20
|
102.30
|
102.50
|
102.69
|
102.50
|
20,300
|
|
|
5/29/2025
|
+0.10 / +0.10%
|
102.40
|
102.90
|
102.30
|
102.30
|
102.50
|
102.30
|
11,400
|
|
|
5/28/2025
|
+0.20 / +0.20%
|
102.10
|
103.20
|
102.00
|
102.20
|
102.23
|
102.20
|
11,400
|
|
|
5/27/2025
|
+0.10 / +0.10%
|
101.90
|
102.20
|
101.70
|
102.00
|
102.02
|
102.00
|
13,400
|
|
|
5/26/2025
|
-0.10 / -0.10%
|
102.00
|
102.70
|
101.90
|
101.90
|
102.03
|
101.90
|
21,400
|
|
|