|
Closing price on 12/27/2024
|
|
| Open |
116.00 |
| High |
116.00 |
| Low |
114.00 |
| Volume |
9,000 |
| Split-adjusted Price |
115.80 |
There is no data on 12/29/2024. Display data on 12/27/2024 instead.
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
-0.10 / -0.09%
|
116.00
|
116.00
|
114.00
|
115.80
|
114.88
|
115.80
|
9,000
|
|
|
12/26/2024
|
+0.10 / +0.09%
|
116.00
|
116.20
|
115.90
|
115.90
|
116.00
|
115.90
|
2,800
|
|
|
12/25/2024
|
+0.80 / +0.70%
|
116.00
|
116.90
|
115.50
|
115.80
|
115.89
|
115.80
|
3,700
|
|
|
12/24/2024
|
+0.30 / +0.26%
|
116.10
|
116.10
|
114.00
|
115.00
|
114.50
|
115.00
|
3,400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
114.70
|
117.00
|
114.00
|
114.70
|
115.06
|
114.70
|
5,300
|
|
|
12/20/2024
|
+1.40 / +1.24%
|
113.60
|
116.00
|
113.60
|
114.70
|
114.69
|
114.70
|
9,700
|
|
|
12/19/2024
|
-0.20 / -0.18%
|
113.50
|
113.50
|
112.10
|
113.30
|
113.30
|
113.30
|
1,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
600
|
|
|
12/17/2024
|
+1.00 / +0.89%
|
111.70
|
113.50
|
111.70
|
113.50
|
113.21
|
113.50
|
4,300
|
|
|
12/16/2024
|
-0.80 / -0.71%
|
111.70
|
112.80
|
111.70
|
112.50
|
112.33
|
112.50
|
4,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
112.30
|
113.60
|
112.20
|
113.30
|
112.30
|
113.30
|
4,400
|
|
|
12/12/2024
|
-0.10 / -0.09%
|
113.40
|
113.40
|
112.70
|
113.30
|
113.03
|
113.30
|
2,000
|
|
|
12/11/2024
|
+0.40 / +0.35%
|
113.10
|
113.50
|
113.00
|
113.40
|
113.10
|
113.40
|
2,900
|
|
|
12/10/2024
|
-1.00 / -0.88%
|
114.00
|
114.00
|
113.00
|
113.00
|
113.27
|
113.00
|
1,100
|
|
|
12/9/2024
|
+0.10 / +0.09%
|
112.10
|
114.00
|
112.10
|
114.00
|
113.58
|
114.00
|
4,200
|
|
|
12/6/2024
|
+0.20 / +0.18%
|
113.70
|
114.00
|
113.50
|
113.90
|
113.66
|
113.90
|
3,300
|
|
|
12/5/2024
|
+0.70 / +0.62%
|
112.90
|
113.70
|
110.00
|
113.70
|
113.12
|
113.70
|
1,600
|
|
|
12/4/2024
|
-1.00 / -0.88%
|
113.20
|
113.20
|
112.80
|
113.00
|
113.06
|
113.00
|
4,100
|
|
|
12/3/2024
|
+0.20 / +0.18%
|
113.80
|
114.00
|
113.50
|
114.00
|
113.79
|
114.00
|
8,000
|
|
|
12/2/2024
|
+0.80 / +0.71%
|
114.20
|
114.20
|
113.20
|
113.80
|
113.62
|
113.80
|
2,900
|
|
|
11/29/2024
|
+0.70 / +0.62%
|
112.50
|
113.00
|
111.20
|
113.00
|
112.61
|
113.00
|
4,600
|
|
|
11/28/2024
|
+0.40 / +0.36%
|
111.80
|
112.30
|
111.80
|
112.30
|
111.95
|
112.30
|
2,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
111.90
|
111.90
|
111.80
|
111.90
|
111.84
|
111.90
|
5,500
|
|
|
11/26/2024
|
+0.30 / +0.27%
|
111.70
|
111.90
|
111.60
|
111.90
|
111.70
|
111.90
|
1,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
111.50
|
111.60
|
111.50
|
111.60
|
111.59
|
111.60
|
3,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
111.60
|
111.90
|
110.70
|
111.60
|
111.29
|
111.60
|
2,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
111.60
|
111.60
|
111.60
|
111.60
|
111.60
|
111.60
|
1,200
|
|
|
11/20/2024
|
-0.40 / -0.36%
|
111.80
|
111.80
|
111.60
|
111.60
|
111.75
|
111.60
|
1,900
|
|
|
11/19/2024
|
+1.50 / +1.36%
|
110.00
|
112.00
|
110.00
|
112.00
|
110.56
|
112.00
|
800
|
|
|
11/18/2024
|
-2.30 / -2.04%
|
112.80
|
112.80
|
107.00
|
110.50
|
109.86
|
110.50
|
9,900
|
|
|