Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	+0.60 / +0.57%	105.20	106.00	105.20	105.70	105.64	105.70	12,700
10/16/2025	+0.30 / +0.29%	105.30	105.30	105.00	105.10	105.08	105.10	1,600
10/15/2025	-0.10 / -0.10%	105.10	105.10	104.80	104.80	104.91	104.80	12,400
10/14/2025	-0.10 / -0.10%	105.00	106.00	104.80	104.90	105.04	104.90	11,700
10/13/2025	-0.30 / -0.28%	105.30	105.50	105.00	105.00	105.20	105.00	31,900
10/10/2025	+0.20 / +0.19%	105.10	105.50	105.10	105.30	105.21	105.30	5,700
10/9/2025	+0.10 / +0.10%	105.00	105.90	105.00	105.10	105.25	105.10	10,400
10/8/2025	+0.40 / +0.38%	104.90	106.00	104.70	105.00	104.90	105.00	6,500
10/7/2025	0.00 / 0.00%	104.40	104.70	104.40	104.60	104.58	104.60	12,100
10/6/2025	+0.50 / +0.48%	104.20	105.30	104.20	104.60	104.53	104.60	7,200
10/3/2025	-0.20 / -0.19%	104.00	105.00	104.00	104.10	104.17	104.10	8,100
10/2/2025	0.00 / 0.00%	104.30	104.30	104.00	104.30	104.15	104.30	7,000
10/1/2025	-0.40 / -0.38%	105.00	105.00	104.00	104.30	104.41	104.30	14,200
9/30/2025	-0.70 / -0.66%	105.70	105.90	104.20	104.70	105.40	104.70	8,600
9/29/2025	0.00 / 0.00%	105.40	105.40	105.30	105.40	105.40	105.40	6,600
9/26/2025	+0.40 / +0.38%	105.60	107.00	105.40	105.40	105.88	105.40	5,700
9/25/2025	0.00 / 0.00%	105.00	105.10	105.00	105.00	105.02	105.00	2,400
9/24/2025	0.00 / 0.00%	105.90	105.90	104.90	105.00	105.19	105.00	3,200
9/23/2025	+0.20 / +0.19%	104.80	105.00	104.80	105.00	104.86	105.00	3,300
9/22/2025	-0.10 / -0.10%	104.00	104.80	104.00	104.80	104.08	104.80	16,700
9/19/2025	-0.50 / -0.47%	105.90	105.90	104.90	104.90	105.04	104.90	9,500
9/18/2025	-0.10 / -0.09%	105.60	105.60	105.30	105.40	105.41	105.40	11,800
9/17/2025	-0.40 / -0.38%	106.00	106.00	105.50	105.50	105.66	105.50	10,500
9/16/2025	0.00 / 0.00%	106.00	106.50	105.70	105.90	105.94	105.90	13,000
9/15/2025	+0.90 / +0.86%	106.90	106.90	105.50	105.90	105.74	105.90	7,300
9/12/2025	+0.10 / +0.10%	105.00	106.50	105.00	105.00	105.86	105.00	21,200
9/11/2025	-1.10 / -1.04%	105.20	105.20	103.90	104.90	104.67	104.90	16,000
9/10/2025	-0.30 / -0.28%	106.40	106.40	106.00	106.00	106.06	106.00	11,500
9/9/2025	0.00 / 0.00%	106.30	106.50	106.30	106.30	106.36	106.30	3,500
9/8/2025	-0.60 / -0.56%	106.60	107.00	106.10	106.30	106.58	106.30	10,000

<<Previous 30 days

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ACV	677,500	52.70	-0.94%
ASG	2,600	16.30	4.49%
BLN	0	9.10	0.00%
BSG	1,600	14.70	0.00%
CAG	2,500	7.20	-1.37%
CIA	4,600	9.50	1.06%
CLL	13,900	30.60	0.16%