Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.09%	111.00	111.00	110.80	110.80	110.83	110.80	1,600
7/24/2025	0.00 / 0.00%	110.90	111.00	110.00	110.90	110.87	110.90	15,700
7/23/2025	+0.50 / +0.45%	111.20	111.80	110.60	110.90	111.29	110.90	12,000
7/22/2025	0.00 / 0.00%	110.00	110.50	109.50	110.40	110.21	110.40	7,800
7/21/2025	+1.40 / +1.28%	109.60	111.60	109.50	110.40	110.39	110.40	50,400
7/18/2025	0.00 / 0.00%	109.00	109.00	108.50	109.00	108.96	109.00	25,500
7/17/2025	-0.80 / -0.73%	108.60	109.00	108.50	109.00	108.76	109.00	13,800
7/16/2025	+0.80 / +0.73%	108.40	109.80	108.30	109.80	108.46	109.80	1,400
7/15/2025	-0.10 / -0.09%	109.40	109.50	109.00	109.00	109.32	109.00	7,300
7/14/2025	+0.20 / +0.18%	108.10	109.40	108.00	109.10	108.43	109.10	5,500
7/11/2025	-1.00 / -0.91%	109.90	109.90	108.60	108.90	109.07	108.90	9,600
7/10/2025	+0.60 / +0.55%	109.30	109.90	109.30	109.90	109.45	109.90	3,300
7/9/2025	-0.30 / -0.27%	110.10	110.10	109.20	109.30	109.76	109.30	3,800
7/8/2025	-0.30 / -0.27%	109.40	110.00	109.30	109.60	109.37	109.60	7,000
7/7/2025	-0.10 / -0.09%	109.50	109.90	109.20	109.90	109.45	109.90	6,400
7/4/2025	+1.00 / +0.92%	109.10	110.00	109.10	110.00	109.73	110.00	5,800
7/3/2025	-0.40 / -0.37%	109.50	111.00	109.00	109.00	110.14	109.00	23,200
7/2/2025	0.00 / 0.00%	109.10	110.00	109.10	109.40	109.59	109.40	8,100
7/1/2025	-1.10 / -1.00%	109.90	110.00	109.40	109.40	109.53	109.40	12,500
6/30/2025	0.00 / 0.00%	110.50	110.80	110.50	110.50	110.71	110.50	12,500
6/27/2025	-0.10 / -0.09%	111.90	111.90	110.00	110.50	110.54	110.50	8,800
6/26/2025	+1.20 / +1.10%	109.90	111.90	109.90	110.60	110.86	110.60	18,200
6/25/2025	+1.90 / +1.77%	108.00	110.50	107.20	109.40	109.05	109.40	17,300
6/24/2025	-0.50 / -0.46%	108.00	108.00	107.30	107.50	107.72	107.50	3,100
6/23/2025	0.00 / 0.00%	110.00	110.00	106.00	108.00	106.93	108.00	6,200
6/20/2025	+0.50 / +0.47%	108.50	108.50	108.00	108.00	108.01	108.00	5,100
6/19/2025	+0.20 / +0.19%	107.50	107.50	107.30	107.50	107.47	107.50	6,000
6/18/2025	0.00 / 0.00%	107.30	107.50	107.30	107.30	107.32	107.30	4,400
6/17/2025	+0.70 / +0.66%	106.90	107.30	106.70	107.30	106.92	107.30	4,600
6/16/2025	+1.60 / +1.52%	105.20	106.60	105.20	106.60	106.18	106.60	2,900

<<Previous 30 days

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024