|
Closing price on 6/26/2026
|
|
| Open |
96.80 |
| High |
96.80 |
| Low |
94.90 |
| Volume |
13,700 |
| Split-adjusted Price |
94.90 |
There is no data on 6/29/2026. Display data on 6/26/2026 instead.
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-2.00 / -2.06%
|
96.80
|
96.80
|
94.90
|
94.90
|
95.69
|
94.90
|
13,700
|
|
|
6/25/2026
|
+4.40 / +4.76%
|
94.00
|
97.00
|
94.00
|
96.90
|
95.64
|
96.90
|
54,700
|
|
|
6/24/2026
|
-0.10 / -0.11%
|
92.60
|
92.70
|
92.40
|
92.50
|
92.55
|
92.50
|
15,200
|
|
|
6/23/2026
|
-0.10 / -0.11%
|
92.80
|
92.80
|
92.60
|
92.60
|
92.71
|
92.60
|
11,400
|
|
|
6/22/2026
|
-0.10 / -0.11%
|
92.80
|
93.00
|
92.30
|
92.70
|
92.74
|
92.70
|
12,300
|
|
|
6/19/2026
|
+0.30 / +0.32%
|
92.50
|
93.30
|
92.40
|
92.80
|
92.96
|
92.80
|
15,700
|
|
|
6/18/2026
|
+0.50 / +0.54%
|
92.00
|
92.70
|
92.00
|
92.50
|
92.35
|
92.50
|
10,800
|
|
|
6/17/2026
|
-0.30 / -0.33%
|
92.30
|
92.70
|
92.00
|
92.00
|
92.33
|
92.00
|
8,800
|
|
|
6/16/2026
|
-0.10 / -0.11%
|
92.40
|
92.40
|
92.30
|
92.30
|
92.39
|
92.30
|
9,800
|
|
|
6/15/2026
|
+0.50 / +0.54%
|
92.40
|
92.50
|
92.10
|
92.40
|
92.30
|
92.40
|
13,200
|
|
|
6/12/2026
|
+0.10 / +0.11%
|
91.90
|
91.90
|
91.40
|
91.90
|
91.82
|
91.90
|
6,000
|
|
|
6/11/2026
|
+0.50 / +0.55%
|
91.20
|
91.80
|
91.00
|
91.80
|
91.56
|
91.80
|
10,300
|
|
|
6/10/2026
|
-0.60 / -0.65%
|
92.20
|
92.20
|
91.20
|
91.30
|
91.65
|
91.30
|
3,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
91.50
|
91.90
|
91.00
|
91.90
|
91.44
|
91.90
|
10,500
|
|
|
6/8/2026
|
-0.30 / -0.33%
|
92.10
|
92.20
|
91.90
|
91.90
|
92.01
|
91.90
|
11,000
|
|
|
6/5/2026
|
+0.70 / +0.77%
|
91.40
|
92.30
|
91.40
|
92.20
|
92.03
|
92.20
|
25,000
|
|
|
6/4/2026
|
+0.40 / +0.44%
|
91.50
|
91.50
|
90.80
|
91.50
|
91.32
|
91.50
|
9,100
|
|
|
6/3/2026
|
+0.10 / +0.11%
|
91.00
|
91.40
|
90.80
|
91.10
|
90.97
|
91.10
|
9,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
92.40
|
92.40
|
90.90
|
91.00
|
91.03
|
91.00
|
5,100
|
|
|
6/1/2026
|
+0.20 / +0.22%
|
91.00
|
91.00
|
90.40
|
91.00
|
90.69
|
91.00
|
19,600
|
|
|
5/29/2026
|
-0.20 / -0.22%
|
91.00
|
91.00
|
90.80
|
90.80
|
90.89
|
90.80
|
3,600
|
|
|
5/28/2026
|
-0.20 / -0.22%
|
91.20
|
91.90
|
90.90
|
91.00
|
91.15
|
91.00
|
13,300
|
|
|
5/27/2026
|
+0.20 / +0.22%
|
91.10
|
92.40
|
91.00
|
91.20
|
91.13
|
91.20
|
8,800
|
|
|
5/26/2026
|
-0.20 / -0.22%
|
91.20
|
91.20
|
91.00
|
91.00
|
91.05
|
91.00
|
11,900
|
|
|
5/25/2026
|
+0.10 / +0.11%
|
91.10
|
91.40
|
90.90
|
91.20
|
91.14
|
91.20
|
3,400
|
|
|
5/22/2026
|
-0.20 / -0.22%
|
91.30
|
91.30
|
90.80
|
91.10
|
91.03
|
91.10
|
17,000
|
|
|
5/21/2026
|
-0.10 / -0.11%
|
92.30
|
92.30
|
91.30
|
91.30
|
91.36
|
91.30
|
9,100
|
|
|
5/20/2026
|
-0.30 / -0.33%
|
92.50
|
92.50
|
91.30
|
91.40
|
91.49
|
91.40
|
22,400
|
|
|
5/19/2026
|
-0.10 / -0.11%
|
91.90
|
91.90
|
91.40
|
91.70
|
91.66
|
91.70
|
14,400
|
|
|
5/18/2026
|
-0.20 / -0.22%
|
91.90
|
92.00
|
91.60
|
91.80
|
91.80
|
91.80
|
14,500
|
|
|