Thursday, March 28, 2024 9:22:39 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
90.90 -0.20/-0.22%
3:04:59 PM
Closing price on 3/28/2024
90.90 -0.20/-0.22%
Open 92.00
High 92.00
Low 90.40
Volume 12,500
Split-adjusted Price 90.90

Create Alert at: 85 95 100 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.20 / -0.22% 92.00 92.00 90.40 90.90 90.95 90.90 12,500
3/27/2024 -0.90 / -0.98% 91.50 92.50 91.00 91.10 91.40 91.10 15,500
3/26/2024 -0.40 / -0.43% 92.20 92.20 91.50 92.00 91.65 92.00 3,300
3/25/2024 0.00 / 0.00% 92.50 92.90 91.30 92.40 92.18 92.40 5,200
3/22/2024 +0.20 / +0.22% 92.20 92.50 92.00 92.40 92.44 92.40 8,300
3/21/2024 -0.20 / -0.22% 92.40 92.50 92.10 92.20 92.32 92.20 4,800
3/20/2024 -0.40 / -0.43% 93.50 93.50 92.40 92.40 92.70 92.40 2,900
3/19/2024 +1.30 / +1.42% 92.00 92.80 91.50 92.80 91.77 92.80 3,000
3/18/2024 +0.50 / +0.55% 93.90 93.90 91.10 91.50 92.18 91.50 6,800
3/15/2024 0.00 / 0.00% 90.70 91.00 90.70 91.00 90.97 91.00 7,800
3/14/2024 0.00 / 0.00% 91.00 91.80 90.60 91.00 91.05 91.00 15,600
3/13/2024 0.00 / 0.00% 91.00 91.40 90.80 91.00 91.04 91.00 13,400
3/12/2024 0.00 / 0.00% 91.20 91.20 90.60 91.00 90.98 91.00 4,500
3/11/2024 0.00 / 0.00% 91.00 91.00 90.30 91.00 90.71 91.00 5,000
3/8/2024 0.00 / 0.00% 91.00 91.00 90.30 91.00 90.98 91.00 23,000
3/7/2024 0.00 / 0.00% 91.00 91.00 90.80 91.00 90.99 91.00 6,400
3/6/2024 +0.10 / +0.11% 91.00 91.00 90.90 91.00 90.98 91.00 15,500
3/5/2024 -0.10 / -0.11% 91.00 91.10 90.60 90.90 90.97 90.90 45,300
3/4/2024 +0.20 / +0.22% 90.80 91.00 90.60 91.00 90.87 91.00 55,700
3/1/2024 -0.40 / -0.44% 90.60 90.80 90.40 90.80 90.52 90.80 8,700
2/29/2024 -0.10 / -0.11% 91.20 91.30 90.60 91.20 90.84 91.20 6,100
2/28/2024 -0.10 / -0.11% 90.60 91.30 90.60 91.30 90.63 91.30 3,400
2/27/2024 -0.10 / -0.11% 91.70 91.70 90.60 91.40 90.70 91.40 2,000
2/26/2024 +0.90 / +0.99% 91.50 91.50 91.50 91.50 91.50 91.50 500
2/23/2024 0.00 / 0.00% 91.50 91.50 90.60 90.60 90.71 90.60 3,900
2/22/2024 -0.10 / -0.11% 90.70 90.70 90.60 90.60 90.62 90.60 600
2/21/2024 -0.10 / -0.11% 91.00 91.00 90.60 90.70 90.78 90.70 5,800
2/20/2024 -0.20 / -0.22% 91.00 91.00 90.80 90.80 90.93 90.80 1,800
2/19/2024 0.00 / 0.00% 90.70 91.30 90.70 91.00 90.99 91.00 3,000
2/16/2024 +1.00 / +1.11% 90.10 91.00 90.00 91.00 90.17 91.00 1,800
NCT News
19/03 NCT: Adjusting the time to hold 2024 AGM
05/02 NCT: Change in personnel
02/01 NCT: Change in personnel
18/12 NCT: Resolution on the AGM 2023
17/11 NCT: Record date for cash dividend
Related Companies
Volume Price Change
ACV  190,600 84.80 0.59%
ASG  1,500 21.20 -0.24%
BLN  0 7.20 0.00%
BSG  0 10.30 0.00%
CAG  3,300 7.50 0.00%
CIA  1,800 10.40 -1.89%
CLL  5,500 40.95 -0.12%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.