|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
+0.60/+0.62%
|
97.10
|
97.90
|
97.10
|
97.70
|
97.48
|
97.70
|
10,600
|
|
|
2/23/2026
|
+0.70/+0.73%
|
96.50
|
97.70
|
96.50
|
97.10
|
97.12
|
97.10
|
19,800
|
|
|
2/13/2026
|
+0.40/+0.42%
|
96.80
|
96.80
|
96.00
|
96.40
|
96.13
|
96.40
|
4,900
|
|
|
2/12/2026
|
+1.00/+1.05%
|
95.50
|
96.50
|
95.20
|
96.00
|
95.93
|
96.00
|
8,300
|
|
|
2/11/2026
|
+0.50/+0.53%
|
94.50
|
96.00
|
94.50
|
95.00
|
94.98
|
95.00
|
10,400
|
|
|
2/10/2026
|
-0.50/-0.53%
|
95.00
|
95.00
|
94.40
|
94.50
|
94.63
|
94.50
|
3,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
95.30
|
95.50
|
94.30
|
95.00
|
94.99
|
95.00
|
7,500
|
|
|
2/6/2026
|
-1.10/-1.14%
|
95.10
|
96.00
|
94.20
|
95.00
|
94.99
|
95.00
|
59,300
|
|
|
2/5/2026
|
-0.20/-0.21%
|
96.70
|
97.00
|
95.40
|
96.10
|
96.16
|
96.10
|
24,800
|
|
|
2/4/2026
|
-0.20/-0.21%
|
96.40
|
96.60
|
96.30
|
96.30
|
96.38
|
96.30
|
9,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
96.50
|
97.00
|
96.30
|
96.50
|
96.73
|
96.50
|
16,200
|
|
|
2/2/2026
|
-1.00/-1.03%
|
96.70
|
97.00
|
96.50
|
96.50
|
96.66
|
96.50
|
8,200
|
|
|
1/30/2026
|
+1.60/+1.67%
|
96.30
|
97.70
|
96.20
|
97.50
|
96.86
|
97.50
|
27,900
|
|
|
1/29/2026
|
+0.80/+0.84%
|
95.80
|
96.40
|
95.50
|
95.90
|
95.87
|
95.90
|
16,100
|
|
|
1/28/2026
|
-0.70/-0.73%
|
95.80
|
95.80
|
95.00
|
95.10
|
95.40
|
95.10
|
12,200
|
|
|
1/27/2026
|
-0.20/-0.21%
|
97.60
|
97.60
|
94.50
|
95.80
|
95.34
|
95.80
|
26,800
|
|
|
1/26/2026
|
-3.50/-3.52%
|
99.50
|
99.50
|
96.00
|
96.00
|
97.49
|
96.00
|
41,300
|
|
|
1/23/2026
|
+1.50/+1.53%
|
97.80
|
100.50
|
97.80
|
99.50
|
99.70
|
99.50
|
97,700
|
|
|
1/22/2026
|
+3.00/+3.16%
|
95.60
|
98.20
|
95.60
|
98.00
|
97.01
|
98.00
|
92,700
|
|
|
1/21/2026
|
+2.50/+2.70%
|
93.30
|
95.50
|
92.60
|
95.00
|
94.17
|
95.00
|
67,400
|
|
|