|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
0.00 / 0.00%
|
113.00
|
113.10
|
113.00
|
113.00
|
113.01
|
113.00
|
24,600
|
|
|
2/14/2025
|
+0.60/+0.53%
|
113.00
|
113.00
|
112.70
|
113.00
|
112.97
|
113.00
|
27,700
|
|
|
2/13/2025
|
-0.20/-0.18%
|
112.60
|
112.70
|
112.20
|
112.40
|
112.39
|
112.40
|
13,700
|
|
|
2/12/2025
|
-0.30/-0.27%
|
112.30
|
113.70
|
112.30
|
112.60
|
112.96
|
112.60
|
16,400
|
|
|
2/11/2025
|
-0.90/-0.79%
|
114.40
|
114.40
|
112.20
|
112.90
|
112.98
|
112.90
|
14,500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
114.60
|
115.00
|
113.80
|
113.80
|
114.04
|
113.80
|
11,300
|
|
|
2/7/2025
|
+0.20/+0.18%
|
114.00
|
114.80
|
113.80
|
113.80
|
114.20
|
113.80
|
600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
113.80
|
114.00
|
113.60
|
113.60
|
113.78
|
113.60
|
19,900
|
|
|
2/5/2025
|
+0.10/+0.09%
|
113.60
|
114.50
|
110.00
|
113.60
|
111.91
|
113.60
|
9,100
|
|
|
2/4/2025
|
-1.00/-0.87%
|
114.50
|
114.50
|
113.50
|
113.50
|
114.32
|
113.50
|
5,800
|
|
|
2/3/2025
|
-0.90/-0.78%
|
115.00
|
115.00
|
110.00
|
114.50
|
113.89
|
114.50
|
11,900
|
|
|
1/24/2025
|
+0.60/+0.52%
|
115.70
|
115.70
|
114.10
|
115.40
|
114.66
|
115.40
|
2,100
|
|
|
1/23/2025
|
-0.70/-0.61%
|
115.00
|
116.00
|
114.00
|
114.80
|
114.99
|
114.80
|
5,400
|
|
|
1/22/2025
|
+1.20/+1.05%
|
114.30
|
116.60
|
114.20
|
115.50
|
115.12
|
115.50
|
7,800
|
|
|
1/21/2025
|
+0.30/+0.26%
|
116.10
|
116.90
|
114.00
|
114.30
|
114.63
|
114.30
|
3,500
|
|
|
1/20/2025
|
-0.10/-0.09%
|
113.90
|
115.00
|
113.90
|
114.00
|
114.09
|
114.00
|
6,000
|
|
|
1/17/2025
|
-0.80/-0.70%
|
114.90
|
115.00
|
114.10
|
114.10
|
114.73
|
114.10
|
4,800
|
|
|
1/16/2025
|
-0.10/-0.09%
|
114.90
|
114.90
|
114.60
|
114.90
|
114.77
|
114.90
|
1,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.24
|
115.00
|
2,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
115.00
|
115.40
|
115.00
|
115.00
|
115.01
|
115.00
|
2,800
|
|
|