|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
1,600
|
|
|
9/8/2025
|
-0.60/-0.56%
|
106.60
|
107.00
|
106.10
|
106.30
|
106.58
|
106.30
|
10,000
|
|
|
9/5/2025
|
-0.10/-0.09%
|
107.00
|
107.20
|
106.90
|
106.90
|
107.03
|
106.90
|
11,900
|
|
|
9/4/2025
|
0.00 / 0.00%
|
107.10
|
107.50
|
106.70
|
107.00
|
107.07
|
107.00
|
24,600
|
|
|
9/3/2025
|
-0.50/-0.47%
|
107.50
|
108.00
|
107.00
|
107.00
|
107.37
|
107.00
|
12,000
|
|
|
8/29/2025
|
-0.40/-0.37%
|
107.90
|
107.90
|
107.50
|
107.50
|
107.65
|
107.50
|
1,900
|
|
|
8/28/2025
|
+1.40/+1.31%
|
109.40
|
109.40
|
106.70
|
107.90
|
107.32
|
107.90
|
14,700
|
|
|
8/27/2025
|
-0.40/-0.37%
|
107.70
|
108.00
|
106.30
|
106.50
|
106.83
|
106.50
|
26,300
|
|
|
8/26/2025
|
-0.70/-0.65%
|
107.20
|
107.30
|
106.80
|
106.90
|
107.00
|
106.90
|
27,600
|
|
|
8/25/2025
|
-0.90/-0.83%
|
109.00
|
109.20
|
107.60
|
107.60
|
108.09
|
107.60
|
5,400
|
|
|
8/22/2025
|
-1.00/-0.91%
|
109.50
|
109.50
|
107.50
|
108.50
|
108.25
|
108.50
|
24,500
|
|
|
8/21/2025
|
-0.70/-0.64%
|
110.50
|
110.50
|
109.50
|
109.50
|
109.86
|
109.50
|
7,500
|
|
|
8/20/2025
|
-0.10/-0.09%
|
110.50
|
110.50
|
109.50
|
110.20
|
110.24
|
110.20
|
12,700
|
|
|
8/19/2025
|
-0.20/-0.18%
|
110.40
|
110.60
|
110.10
|
110.30
|
110.27
|
110.30
|
16,000
|
|
|
8/18/2025
|
-0.20/-0.18%
|
110.00
|
110.60
|
109.80
|
110.50
|
110.25
|
110.50
|
13,500
|
|
|
8/15/2025
|
-0.30/-0.27%
|
110.80
|
110.80
|
110.00
|
110.70
|
110.14
|
110.70
|
3,100
|
|
|
8/14/2025
|
+0.50/+0.45%
|
110.20
|
111.00
|
110.20
|
111.00
|
110.78
|
111.00
|
8,500
|
|
|
8/13/2025
|
+0.40/+0.36%
|
110.10
|
110.60
|
110.10
|
110.50
|
110.47
|
110.50
|
8,500
|
|
|
8/12/2025
|
+0.60/+0.55%
|
110.00
|
110.20
|
109.10
|
110.10
|
109.64
|
110.10
|
13,100
|
|
|
8/11/2025
|
+0.20/+0.18%
|
109.30
|
110.50
|
109.10
|
109.50
|
109.66
|
109.50
|
11,400
|
|
|