Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
88.00
|
90.00
|
87.60
|
87.60
|
88.33
|
87.60
|
12,500
|
|
4/25/2024
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
12,900
|
|
4/24/2024
|
+0.40/+0.46%
|
88.00
|
88.00
|
87.50
|
87.60
|
87.90
|
87.60
|
9,800
|
|
4/23/2024
|
+0.20/+0.23%
|
87.00
|
88.00
|
87.00
|
87.20
|
87.36
|
87.20
|
7,900
|
|
4/22/2024
|
-0.10/-0.11%
|
87.20
|
88.00
|
87.00
|
87.00
|
87.37
|
87.00
|
23,200
|
|
4/19/2024
|
-1.60/-1.80%
|
89.30
|
89.30
|
87.00
|
87.10
|
87.72
|
87.10
|
20,900
|
|
4/17/2024
|
-0.70/-0.78%
|
89.50
|
89.50
|
88.70
|
88.70
|
89.10
|
88.70
|
9,700
|
|
4/16/2024
|
-0.50/-0.56%
|
89.80
|
89.80
|
88.80
|
89.40
|
88.95
|
89.40
|
13,600
|
|
4/15/2024
|
0.00 / 0.00%
|
90.00
|
90.00
|
89.90
|
89.90
|
89.91
|
89.90
|
6,600
|
|
4/12/2024
|
+0.40/+0.45%
|
89.90
|
89.90
|
89.50
|
89.90
|
89.80
|
89.90
|
2,800
|
|
4/11/2024
|
-0.40/-0.44%
|
89.80
|
89.80
|
89.00
|
89.50
|
89.28
|
89.50
|
8,600
|
|
4/10/2024
|
-0.10/-0.11%
|
90.00
|
90.00
|
89.90
|
89.90
|
89.99
|
89.90
|
7,600
|
|
4/9/2024
|
-1.40/-1.53%
|
91.00
|
91.00
|
89.90
|
90.00
|
90.10
|
90.00
|
23,400
|
|
4/8/2024
|
+0.70/+0.77%
|
90.60
|
91.60
|
90.60
|
91.40
|
90.69
|
91.40
|
2,800
|
|
4/5/2024
|
0.00 / 0.00%
|
90.70
|
91.40
|
90.70
|
90.70
|
90.99
|
90.70
|
3,100
|
|
4/4/2024
|
-0.10/-0.11%
|
90.70
|
90.70
|
90.00
|
90.70
|
90.29
|
90.70
|
12,500
|
|
4/3/2024
|
-0.10/-0.11%
|
90.90
|
90.90
|
90.30
|
90.80
|
90.52
|
90.80
|
8,900
|
|
4/2/2024
|
0.00 / 0.00%
|
90.80
|
91.00
|
90.70
|
90.90
|
90.87
|
90.90
|
7,000
|
|
4/1/2024
|
0.00 / 0.00%
|
90.80
|
90.90
|
90.80
|
90.90
|
90.90
|
90.90
|
9,800
|
|
3/29/2024
|
0.00 / 0.00%
|
90.90
|
91.50
|
90.80
|
90.90
|
91.00
|
90.90
|
8,800
|
|
|