|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.30/-0.32%
|
94.80
|
94.80
|
94.30
|
94.60
|
94.52
|
94.60
|
13,900
|
|
|
6/26/2026
|
-2.00/-2.06%
|
96.80
|
96.80
|
94.90
|
94.90
|
95.69
|
94.90
|
13,700
|
|
|
6/25/2026
|
+4.40/+4.76%
|
94.00
|
97.00
|
94.00
|
96.90
|
95.64
|
96.90
|
54,700
|
|
|
6/24/2026
|
-0.10/-0.11%
|
92.60
|
92.70
|
92.40
|
92.50
|
92.55
|
92.50
|
15,200
|
|
|
6/23/2026
|
-0.10/-0.11%
|
92.80
|
92.80
|
92.60
|
92.60
|
92.71
|
92.60
|
11,400
|
|
|
6/22/2026
|
-0.10/-0.11%
|
92.80
|
93.00
|
92.30
|
92.70
|
92.74
|
92.70
|
12,300
|
|
|
6/19/2026
|
+0.30/+0.32%
|
92.50
|
93.30
|
92.40
|
92.80
|
92.96
|
92.80
|
15,700
|
|
|
6/18/2026
|
+0.50/+0.54%
|
92.00
|
92.70
|
92.00
|
92.50
|
92.35
|
92.50
|
10,800
|
|
|
6/17/2026
|
-0.30/-0.33%
|
92.30
|
92.70
|
92.00
|
92.00
|
92.33
|
92.00
|
8,800
|
|
|
6/16/2026
|
-0.10/-0.11%
|
92.40
|
92.40
|
92.30
|
92.30
|
92.39
|
92.30
|
9,800
|
|
|
6/15/2026
|
+0.50/+0.54%
|
92.40
|
92.50
|
92.10
|
92.40
|
92.30
|
92.40
|
13,200
|
|
|
6/12/2026
|
+0.10/+0.11%
|
91.90
|
91.90
|
91.40
|
91.90
|
91.82
|
91.90
|
6,000
|
|
|
6/11/2026
|
+0.50/+0.55%
|
91.20
|
91.80
|
91.00
|
91.80
|
91.56
|
91.80
|
10,300
|
|
|
6/10/2026
|
-0.60/-0.65%
|
92.20
|
92.20
|
91.20
|
91.30
|
91.65
|
91.30
|
3,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
91.50
|
91.90
|
91.00
|
91.90
|
91.44
|
91.90
|
10,500
|
|
|
6/8/2026
|
-0.30/-0.33%
|
92.10
|
92.20
|
91.90
|
91.90
|
92.01
|
91.90
|
11,000
|
|
|
6/5/2026
|
+0.70/+0.77%
|
91.40
|
92.30
|
91.40
|
92.20
|
92.03
|
92.20
|
25,000
|
|
|
6/4/2026
|
+0.40/+0.44%
|
91.50
|
91.50
|
90.80
|
91.50
|
91.32
|
91.50
|
9,100
|
|
|
6/3/2026
|
+0.10/+0.11%
|
91.00
|
91.40
|
90.80
|
91.10
|
90.97
|
91.10
|
9,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
92.40
|
92.40
|
90.90
|
91.00
|
91.03
|
91.00
|
5,100
|
|
|