|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
0.00 / 0.00%
|
81.40
|
81.60
|
81.00
|
81.40
|
81.32
|
81.40
|
22,500
|
|
|
11/4/2026
|
+0.20/+0.25%
|
81.90
|
81.90
|
81.20
|
81.40
|
81.45
|
81.40
|
12,000
|
|
|
11/3/2026
|
-0.20/-0.25%
|
82.20
|
82.20
|
80.90
|
81.20
|
81.12
|
81.20
|
20,400
|
|
|
11/2/2026
|
-1.10/-1.33%
|
82.60
|
82.60
|
81.40
|
81.40
|
82.03
|
81.40
|
27,500
|
|
|
10/30/2026
|
-0.20/-0.24%
|
82.80
|
82.80
|
82.40
|
82.50
|
82.64
|
82.50
|
5,400
|
|
|
10/29/2026
|
-0.30/-0.36%
|
83.00
|
83.00
|
82.60
|
82.70
|
82.73
|
82.70
|
15,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
83.00
|
83.00
|
82.70
|
83.00
|
82.87
|
83.00
|
7,400
|
|
|
10/27/2026
|
-0.10/-0.12%
|
83.40
|
83.40
|
82.90
|
83.00
|
83.01
|
83.00
|
13,000
|
|
|
10/26/2026
|
0.00 / 0.00%
|
83.00
|
83.20
|
83.00
|
83.10
|
83.13
|
83.10
|
7,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
83.10
|
83.10
|
83.00
|
83.10
|
83.02
|
83.10
|
17,500
|
|
|
10/22/2026
|
-0.10/-0.12%
|
83.00
|
83.20
|
83.00
|
83.10
|
83.07
|
83.10
|
19,000
|
|
|
10/21/2026
|
0.00 / 0.00%
|
83.10
|
83.20
|
83.00
|
83.20
|
83.09
|
83.20
|
30,300
|
|
|
10/20/2026
|
+0.10/+0.12%
|
83.10
|
83.20
|
83.00
|
83.20
|
83.07
|
83.20
|
13,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
83.10
|
83.40
|
83.00
|
83.10
|
83.17
|
83.10
|
7,400
|
|
|
10/16/2026
|
-0.10/-0.12%
|
83.00
|
83.20
|
83.00
|
83.10
|
83.10
|
83.10
|
9,200
|
|
|
10/15/2026
|
-0.10/-0.12%
|
82.40
|
83.30
|
82.40
|
83.20
|
82.81
|
83.20
|
8,600
|
|
|
10/14/2026
|
+0.30/+0.36%
|
83.10
|
83.50
|
83.10
|
83.30
|
83.31
|
83.30
|
8,100
|
|
|
10/13/2026
|
-0.70/-0.84%
|
83.80
|
83.80
|
82.90
|
83.00
|
83.25
|
83.00
|
32,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
83.70
|
83.80
|
83.40
|
83.70
|
83.63
|
83.70
|
14,400
|
|
|
10/9/2026
|
+0.40/+0.48%
|
83.50
|
83.70
|
83.40
|
83.70
|
83.54
|
83.70
|
11,000
|
|
|