|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
90.10
|
257
|
60,397
|
119
|
52,651
|
7,746
|
34,700
|
3,144,140
|
|
|
3/6/2026
|
95.30
|
117
|
37,457
|
50
|
40,632
|
-3,175
|
19,800
|
1,886,180
|
|
|
3/5/2026
|
95.80
|
111
|
71,881
|
101
|
78,444
|
-6,563
|
31,300
|
3,025,890
|
|
|
3/4/2026
|
94.70
|
148
|
35,759
|
63
|
47,081
|
-11,322
|
18,200
|
1,730,440
|
|
|
3/3/2026
|
95.60
|
164
|
48,633
|
76
|
60,231
|
-11,598
|
20,100
|
1,935,550
|
|
|
3/2/2026
|
97.20
|
128
|
56,292
|
118
|
53,978
|
2,314
|
18,500
|
1,807,600
|
|
|
2/27/2026
|
97.00
|
101
|
34,104
|
52
|
30,331
|
3,773
|
14,600
|
1,412,170
|
|
|
2/26/2026
|
96.60
|
118
|
65,777
|
47
|
49,022
|
16,755
|
37,500
|
3,615,500
|
|
|
2/25/2026
|
96.60
|
104
|
31,193
|
78
|
75,429
|
-44,236
|
19,800
|
1,918,320
|
|
|
2/24/2026
|
97.70
|
92
|
21,796
|
76
|
35,286
|
-13,490
|
10,600
|
1,033,250
|
|
|
2/23/2026
|
97.10
|
90
|
32,296
|
86
|
33,818
|
-1,522
|
19,800
|
1,922,940
|
|
|
2/13/2026
|
96.40
|
57
|
17,483
|
53
|
28,534
|
-11,051
|
4,900
|
471,030
|
|
|
2/12/2026
|
96.00
|
76
|
23,036
|
64
|
33,199
|
-10,163
|
8,300
|
796,240
|
|
|
2/11/2026
|
95.00
|
72
|
24,997
|
70
|
52,570
|
-27,573
|
10,400
|
987,830
|
|
|
2/10/2026
|
94.50
|
73
|
25,581
|
46
|
28,879
|
-3,298
|
3,800
|
359,590
|
|
|
Page 1 of 1
|
|
|