|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
90.40
|
106
|
58,415
|
59
|
31,507
|
26,908
|
18,700
|
1,683,990
|
|
|
1/6/2026
|
90.00
|
82
|
52,549
|
55
|
34,121
|
18,428
|
18,300
|
1,650,260
|
|
|
1/5/2026
|
90.50
|
115
|
97,740
|
105
|
40,729
|
57,011
|
26,700
|
2,411,830
|
|
|
12/31/2025
|
89.70
|
113
|
59,348
|
47
|
24,259
|
35,089
|
11,300
|
1,011,510
|
|
|
12/30/2025
|
89.50
|
123
|
52,334
|
71
|
25,796
|
26,538
|
10,400
|
930,300
|
|
|
12/29/2025
|
89.40
|
114
|
78,317
|
50
|
39,607
|
38,710
|
9,300
|
2,494,506
|
|
|
12/26/2025
|
88.80
|
235
|
84,519
|
86
|
75,017
|
9,502
|
48,800
|
4,327,400
|
|
|
12/25/2025
|
89.70
|
179
|
57,464
|
90
|
70,365
|
-12,901
|
26,000
|
2,345,020
|
|
|
12/24/2025
|
90.80
|
141
|
24,255
|
104
|
36,942
|
-12,687
|
14,100
|
1,283,880
|
|
|
12/23/2025
|
91.60
|
139
|
36,127
|
97
|
51,905
|
-15,778
|
24,600
|
2,260,540
|
|
|
12/22/2025
|
92.30
|
150
|
29,487
|
95
|
44,809
|
-15,322
|
17,200
|
1,590,620
|
|
|
12/19/2025
|
92.50
|
84
|
16,960
|
50
|
29,464
|
-12,504
|
8,200
|
757,610
|
|
|
12/18/2025
|
92.60
|
87
|
15,427
|
60
|
31,031
|
-15,604
|
7,800
|
723,890
|
|
|
12/17/2025
|
92.70
|
203
|
48,381
|
92
|
49,601
|
-1,220
|
19,000
|
1,758,820
|
|
|
12/16/2025
|
94.00
|
163
|
62,726
|
112
|
50,288
|
12,438
|
32,400
|
3,033,270
|
|
|
12/15/2025
|
93.40
|
90
|
21,844
|
69
|
30,908
|
-9,064
|
14,000
|
1,304,790
|
|
|
12/12/2025
|
93.30
|
110
|
21,049
|
76
|
29,423
|
-8,374
|
12,500
|
1,168,290
|
|
|
12/11/2025
|
93.60
|
159
|
26,031
|
70
|
33,004
|
-6,973
|
9,500
|
888,460
|
|
|
12/10/2025
|
93.90
|
94
|
17,001
|
63
|
33,469
|
-16,468
|
8,300
|
781,210
|
|
|
12/9/2025
|
94.30
|
99
|
23,654
|
78
|
34,029
|
-10,375
|
11,600
|
1,093,110
|
|
|
Page 1 of 2 Next>
|
|
|