|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
94.20
|
75
|
14,679
|
52
|
24,186
|
-9,507
|
7,400
|
697,240
|
|
|
12/4/2025
|
94.40
|
139
|
29,096
|
79
|
30,426
|
-1,330
|
13,700
|
1,291,280
|
|
|
12/3/2025
|
94.00
|
182
|
37,449
|
98
|
48,243
|
-10,794
|
25,400
|
2,391,270
|
|
|
12/2/2025
|
94.00
|
189
|
36,647
|
95
|
60,365
|
-23,718
|
28,100
|
2,661,030
|
|
|
12/1/2025
|
96.00
|
104
|
13,515
|
80
|
36,006
|
-22,491
|
7,400
|
712,140
|
|
|
11/28/2025
|
96.70
|
81
|
20,210
|
73
|
21,416
|
-1,206
|
5,500
|
531,850
|
|
|
11/27/2025
|
96.70
|
111
|
34,030
|
99
|
36,289
|
-2,259
|
19,600
|
1,888,460
|
|
|
11/26/2025
|
96.10
|
114
|
26,163
|
67
|
24,667
|
1,496
|
7,200
|
690,560
|
|
|
11/25/2025
|
96.00
|
82
|
15,863
|
76
|
26,606
|
-10,743
|
6,900
|
664,300
|
|
|
11/24/2025
|
96.60
|
117
|
44,001
|
80
|
43,495
|
506
|
16,700
|
1,613,270
|
|
|
11/21/2025
|
96.60
|
153
|
33,899
|
109
|
43,414
|
-9,515
|
8,800
|
848,480
|
|
|
11/20/2025
|
97.10
|
170
|
39,801
|
130
|
40,663
|
-862
|
12,900
|
1,253,480
|
|
|
11/19/2025
|
96.00
|
261
|
54,669
|
91
|
57,080
|
-2,411
|
24,500
|
2,350,790
|
|
|
11/18/2025
|
96.40
|
377
|
83,942
|
171
|
125,984
|
-42,042
|
58,100
|
5,639,030
|
|
|
11/17/2025
|
99.20
|
225
|
59,020
|
176
|
100,724
|
-41,704
|
45,400
|
4,512,990
|
|
|
11/14/2025
|
107.20
|
296
|
95,964
|
161
|
107,758
|
-11,794
|
55,700
|
5,963,880
|
|
|
11/13/2025
|
107.10
|
305
|
86,618
|
135
|
144,597
|
-57,979
|
62,200
|
6,672,360
|
|
|
11/12/2025
|
108.50
|
171
|
45,372
|
74
|
94,234
|
-48,862
|
35,800
|
3,889,200
|
|
|
11/11/2025
|
108.80
|
146
|
64,578
|
93
|
127,817
|
-63,239
|
56,100
|
6,117,120
|
|
|
11/10/2025
|
109.50
|
140
|
44,832
|
126
|
85,616
|
-40,784
|
25,900
|
2,854,320
|
|
|
Page 1 of 2 Next>
|
|
|