Sunday, July 13, 2025 5:10:59 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
108.90 -1.00/-0.91%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 108.90 78 15,553 45 31,755 -16,202 9,600 1,047,030
7/10/2025 109.90 33 7,335 35 17,441 -10,106 3,300 361,200
7/9/2025 109.30 41 15,745 55 20,827 -5,082 3,800 417,100
7/8/2025 109.60 64 19,443 40 30,524 -11,081 7,000 765,560
7/7/2025 109.90 68 20,135 45 13,473 6,662 6,400 700,450
7/4/2025 110.00 56 19,009 55 14,076 4,933 5,800 636,410
7/3/2025 109.00 74 28,506 74 49,633 -21,127 23,200 2,555,190
7/2/2025 109.40 57 18,487 35 15,751 2,736 8,100 887,640
7/1/2025 109.40 87 21,452 40 24,435 -2,983 12,500 1,369,080
6/30/2025 110.50 57 25,453 59 32,023 -6,570 12,500 1,383,840
6/27/2025 110.50 62 24,244 63 29,691 -5,447 8,800 972,720
6/26/2025 110.60 101 60,269 97 35,274 24,995 18,200 2,017,710
6/25/2025 109.40 127 50,568 80 27,156 23,412 17,300 1,886,640
6/24/2025 107.50 54 13,466 46 23,801 -10,335 3,100 333,930
6/23/2025 108.00 64 11,542 47 13,847 -2,305 6,200 662,970
6/20/2025 108.00 26 16,245 68 16,923 -678 5,100 550,850
6/19/2025 107.50 37 25,314 40 15,520 9,794 6,000 644,790
6/18/2025 107.30 42 24,547 38 12,056 12,491 4,400 472,210
6/17/2025 107.30 43 24,030 44 13,300 10,730 4,600 491,820
6/16/2025 106.60 58 29,168 39 9,515 19,653 2,900 307,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.