|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
81.40
|
105
|
26,970
|
62
|
33,264
|
-6,294
|
12,000
|
977,410
|
|
|
11/3/2026
|
81.20
|
222
|
32,214
|
175
|
53,565
|
-21,351
|
20,400
|
1,654,860
|
|
|
11/2/2026
|
81.40
|
148
|
37,142
|
121
|
90,003
|
-52,861
|
27,500
|
2,255,910
|
|
|
10/30/2026
|
82.50
|
73
|
9,093
|
63
|
29,300
|
-20,207
|
5,400
|
446,250
|
|
|
10/29/2026
|
82.70
|
100
|
27,125
|
77
|
68,042
|
-40,917
|
15,200
|
1,257,520
|
|
|
10/28/2026
|
83.00
|
103
|
29,990
|
57
|
57,443
|
-27,453
|
7,400
|
613,250
|
|
|
10/27/2026
|
83.00
|
91
|
26,184
|
57
|
66,667
|
-40,483
|
13,000
|
1,079,160
|
|
|
10/26/2026
|
83.10
|
77
|
20,392
|
38
|
22,826
|
-2,434
|
7,500
|
623,470
|
|
|
10/23/2026
|
83.10
|
105
|
33,725
|
47
|
32,912
|
813
|
17,500
|
1,452,800
|
|
|
10/22/2026
|
83.10
|
111
|
36,532
|
48
|
40,128
|
-3,596
|
19,000
|
1,578,350
|
|
|
10/21/2026
|
83.20
|
114
|
41,641
|
67
|
41,545
|
96
|
30,300
|
2,517,730
|
|
|
10/20/2026
|
83.20
|
73
|
34,643
|
46
|
25,094
|
9,549
|
13,000
|
1,079,950
|
|
|
10/19/2026
|
83.10
|
85
|
21,101
|
55
|
27,102
|
-6,001
|
7,400
|
615,450
|
|
|
10/16/2026
|
83.10
|
100
|
43,727
|
45
|
18,386
|
25,341
|
9,200
|
764,520
|
|
|
10/15/2026
|
83.20
|
139
|
40,572
|
57
|
25,195
|
15,377
|
8,600
|
712,190
|
|
|
10/14/2026
|
83.30
|
69
|
34,899
|
56
|
27,843
|
7,056
|
8,100
|
674,820
|
|
|
10/13/2026
|
83.00
|
92
|
48,815
|
91
|
75,214
|
-26,399
|
32,900
|
2,738,790
|
|
|
10/12/2026
|
83.70
|
97
|
49,257
|
58
|
37,325
|
11,932
|
14,400
|
1,204,300
|
|
|
10/9/2026
|
83.70
|
73
|
43,711
|
52
|
26,667
|
17,044
|
11,000
|
918,980
|
|
|
10/8/2026
|
83.30
|
130
|
59,768
|
65
|
24,985
|
34,783
|
13,000
|
1,082,990
|
|
|
Page 1 of 2 Next>
|
|
|