|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
95.10
|
93
|
49,322
|
62
|
46,027
|
3,295
|
22,900
|
2,174,660
|
|
|
7/16/2026
|
94.90
|
115
|
52,846
|
67
|
50,377
|
2,469
|
31,200
|
2,956,640
|
|
|
7/15/2026
|
94.80
|
96
|
27,024
|
73
|
50,309
|
-23,285
|
16,600
|
1,578,740
|
|
|
7/14/2026
|
94.90
|
90
|
26,365
|
65
|
40,407
|
-14,042
|
16,600
|
1,574,100
|
|
|
7/13/2026
|
94.80
|
116
|
30,637
|
77
|
38,445
|
-7,808
|
22,900
|
2,170,490
|
|
|
7/10/2026
|
94.90
|
90
|
21,844
|
89
|
42,702
|
-20,858
|
10,600
|
1,005,340
|
|
|
7/9/2026
|
94.60
|
166
|
39,560
|
86
|
45,619
|
-6,059
|
26,400
|
2,506,560
|
|
|
7/8/2026
|
95.10
|
78
|
13,549
|
58
|
31,622
|
-18,073
|
6,400
|
608,580
|
|
|
7/7/2026
|
95.20
|
115
|
44,700
|
81
|
69,884
|
-25,184
|
34,700
|
3,300,540
|
|
|
7/6/2026
|
95.00
|
157
|
55,914
|
112
|
88,187
|
-32,273
|
37,600
|
3,587,140
|
|
|
7/3/2026
|
95.20
|
120
|
60,458
|
94
|
59,751
|
707
|
33,500
|
3,187,240
|
|
|
7/2/2026
|
95.00
|
200
|
68,339
|
132
|
69,165
|
-826
|
42,200
|
4,010,970
|
|
|
7/1/2026
|
94.60
|
217
|
59,538
|
72
|
56,288
|
3,250
|
31,900
|
3,011,060
|
|
|
6/30/2026
|
94.60
|
145
|
41,631
|
74
|
42,738
|
-1,107
|
28,400
|
2,688,110
|
|
|
6/29/2026
|
94.60
|
122
|
37,860
|
76
|
35,842
|
2,018
|
13,900
|
1,313,870
|
|
|
6/26/2026
|
94.90
|
151
|
32,154
|
135
|
67,459
|
-35,305
|
13,700
|
1,310,970
|
|
|
6/25/2026
|
96.90
|
282
|
112,580
|
210
|
86,340
|
26,240
|
54,700
|
5,231,300
|
|
|
6/24/2026
|
92.50
|
74
|
20,587
|
46
|
26,586
|
-5,999
|
15,200
|
1,406,700
|
|
|
6/23/2026
|
92.60
|
45
|
16,677
|
45
|
34,475
|
-17,798
|
11,400
|
1,056,920
|
|
|
6/22/2026
|
92.70
|
66
|
18,663
|
55
|
32,936
|
-14,273
|
12,300
|
1,140,700
|
|
|
Page 1 of 2 Next>
|
|
|