|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
83.60
|
109
|
33,952
|
59
|
15,194
|
18,758
|
8,100
|
674,360
|
|
|
8/27/2026
|
83.40
|
101
|
32,712
|
76
|
31,633
|
1,079
|
4,700
|
391,950
|
|
|
8/26/2026
|
83.30
|
135
|
50,919
|
110
|
24,892
|
26,027
|
14,600
|
1,214,500
|
|
|
8/25/2026
|
83.00
|
164
|
71,650
|
134
|
47,897
|
23,753
|
36,300
|
3,026,060
|
|
|
8/24/2026
|
82.70
|
165
|
49,875
|
159
|
46,108
|
3,767
|
21,000
|
1,744,210
|
|
|
8/21/2026
|
83.00
|
119
|
43,045
|
82
|
30,607
|
12,438
|
14,200
|
1,178,290
|
|
|
8/20/2026
|
82.60
|
120
|
68,502
|
81
|
73,419
|
-4,917
|
41,100
|
3,398,230
|
|
|
8/19/2026
|
82.70
|
115
|
49,714
|
84
|
31,027
|
18,687
|
18,300
|
1,513,850
|
|
|
8/18/2026
|
82.70
|
123
|
50,763
|
110
|
63,133
|
-12,370
|
25,700
|
2,130,290
|
|
|
8/17/2026
|
82.90
|
126
|
40,850
|
103
|
19,499
|
21,351
|
8,000
|
662,150
|
|
|
8/14/2026
|
82.60
|
117
|
48,817
|
132
|
50,684
|
-1,867
|
16,200
|
1,339,600
|
|
|
8/13/2026
|
82.50
|
168
|
58,126
|
95
|
43,182
|
14,944
|
15,200
|
1,254,410
|
|
|
8/12/2026
|
82.50
|
183
|
69,565
|
61
|
61,110
|
8,455
|
25,500
|
2,100,030
|
|
|
8/11/2026
|
82.40
|
197
|
51,138
|
99
|
87,652
|
-36,514
|
23,400
|
1,930,610
|
|
|
8/10/2026
|
82.60
|
182
|
64,047
|
132
|
99,004
|
-34,957
|
30,000
|
2,478,940
|
|
|
8/7/2026
|
82.60
|
143
|
61,190
|
104
|
50,927
|
10,263
|
21,800
|
1,800,850
|
|
|
8/6/2026
|
82.50
|
169
|
50,326
|
102
|
48,396
|
1,930
|
24,400
|
2,011,130
|
|
|
8/5/2026
|
82.50
|
225
|
68,205
|
121
|
40,301
|
27,904
|
25,500
|
2,099,630
|
|
|
8/4/2026
|
82.90
|
371
|
100,691
|
169
|
65,111
|
35,580
|
48,500
|
4,002,610
|
|
|
8/3/2026
|
83.40
|
254
|
60,330
|
130
|
43,829
|
16,501
|
30,100
|
2,502,560
|
|
|
Page 1 of 2 Next>
|
|
|