|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
94.90
|
151
|
32,154
|
135
|
67,459
|
-35,305
|
13,700
|
1,310,970
|
|
|
6/25/2026
|
96.90
|
282
|
112,580
|
210
|
86,340
|
26,240
|
54,700
|
5,231,300
|
|
|
6/24/2026
|
92.50
|
74
|
20,587
|
46
|
26,586
|
-5,999
|
15,200
|
1,406,700
|
|
|
6/23/2026
|
92.60
|
45
|
16,677
|
45
|
34,475
|
-17,798
|
11,400
|
1,056,920
|
|
|
6/22/2026
|
92.70
|
66
|
18,663
|
55
|
32,936
|
-14,273
|
12,300
|
1,140,700
|
|
|
6/19/2026
|
92.80
|
65
|
23,196
|
62
|
29,416
|
-6,220
|
15,700
|
1,459,500
|
|
|
6/18/2026
|
92.50
|
93
|
21,916
|
50
|
19,909
|
2,007
|
10,800
|
997,370
|
|
|
6/17/2026
|
92.00
|
92
|
19,709
|
47
|
35,038
|
-15,329
|
8,800
|
812,490
|
|
|
6/16/2026
|
92.30
|
68
|
18,269
|
41
|
21,785
|
-3,516
|
9,800
|
905,410
|
|
|
6/15/2026
|
92.40
|
73
|
19,332
|
53
|
26,875
|
-7,543
|
13,200
|
1,218,330
|
|
|
6/12/2026
|
91.90
|
71
|
15,152
|
35
|
10,245
|
4,907
|
6,000
|
550,890
|
|
|
6/11/2026
|
91.80
|
65
|
19,167
|
43
|
19,641
|
-474
|
10,300
|
943,050
|
|
|
6/10/2026
|
91.30
|
51
|
7,975
|
62
|
18,219
|
-10,244
|
3,800
|
348,280
|
|
|
6/9/2026
|
91.90
|
81
|
17,730
|
42
|
19,000
|
-1,270
|
10,500
|
960,100
|
|
|
6/8/2026
|
91.90
|
84
|
20,569
|
71
|
18,948
|
1,621
|
11,000
|
1,012,160
|
|
|
6/5/2026
|
92.20
|
132
|
49,963
|
95
|
41,350
|
8,613
|
25,000
|
2,300,710
|
|
|
6/4/2026
|
91.50
|
95
|
21,209
|
54
|
14,634
|
6,575
|
9,100
|
831,020
|
|
|
6/3/2026
|
91.10
|
84
|
20,218
|
47
|
15,400
|
4,818
|
9,000
|
818,710
|
|
|
6/2/2026
|
91.00
|
64
|
13,695
|
54
|
14,062
|
-367
|
5,100
|
464,230
|
|
|
6/1/2026
|
91.00
|
121
|
32,506
|
72
|
31,155
|
1,351
|
19,600
|
1,777,620
|
|
|
Page 1 of 2 Next>
|
|
|