|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
83.10
|
0
|
0
|
0
|
0
|
0
|
5,200
|
431,960
|
|
|
9/28/2026
|
83.20
|
94
|
35,435
|
69
|
41,663
|
-6,228
|
14,700
|
1,224,960
|
|
|
9/25/2026
|
83.60
|
77
|
30,772
|
49
|
31,136
|
-364
|
6,200
|
518,320
|
|
|
9/24/2026
|
83.80
|
90
|
29,164
|
81
|
46,200
|
-17,036
|
10,300
|
863,880
|
|
|
9/23/2026
|
83.90
|
74
|
27,945
|
54
|
25,317
|
2,628
|
6,100
|
511,960
|
|
|
9/22/2026
|
84.00
|
94
|
39,963
|
75
|
42,538
|
-2,575
|
16,400
|
1,377,610
|
|
|
9/21/2026
|
84.20
|
73
|
25,480
|
64
|
27,303
|
-1,823
|
5,500
|
463,390
|
|
|
9/18/2026
|
84.40
|
74
|
29,523
|
56
|
19,365
|
10,158
|
6,900
|
580,480
|
|
|
9/17/2026
|
84.00
|
87
|
38,718
|
42
|
24,612
|
14,106
|
9,500
|
797,870
|
|
|
9/16/2026
|
84.00
|
66
|
13,306
|
70
|
21,708
|
-8,402
|
4,000
|
336,560
|
|
|
9/15/2026
|
84.10
|
60
|
15,536
|
68
|
18,858
|
-3,322
|
5,500
|
462,580
|
|
|
9/14/2026
|
84.10
|
80
|
16,866
|
94
|
32,760
|
-15,894
|
5,900
|
496,120
|
|
|
9/11/2026
|
84.00
|
106
|
25,722
|
111
|
35,437
|
-9,715
|
9,500
|
802,690
|
|
|
9/10/2026
|
85.50
|
46
|
12,929
|
89
|
33,990
|
-21,061
|
6,900
|
591,350
|
|
|
9/9/2026
|
85.50
|
113
|
49,243
|
127
|
68,969
|
-19,726
|
22,800
|
1,953,340
|
|
|
9/8/2026
|
85.50
|
149
|
79,065
|
175
|
50,745
|
28,320
|
33,600
|
2,868,920
|
|
|
9/7/2026
|
84.10
|
94
|
33,861
|
60
|
18,983
|
14,878
|
8,800
|
736,930
|
|
|
9/4/2026
|
83.60
|
102
|
24,071
|
73
|
31,326
|
-7,255
|
10,200
|
852,640
|
|
|
9/3/2026
|
83.70
|
89
|
33,706
|
96
|
34,068
|
-362
|
12,900
|
1,079,890
|
|
|
Page 1 of 1
|
|
|