|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
87.60
|
0
|
0
|
0
|
0
|
0
|
9,800
|
861,430
|
|
|
4/23/2024
|
87.20
|
86
|
21,755
|
47
|
24,900
|
-3,145
|
7,900
|
690,140
|
|
|
4/22/2024
|
87.00
|
125
|
46,508
|
110
|
48,437
|
-1,929
|
23,200
|
2,026,950
|
|
|
4/19/2024
|
87.10
|
153
|
37,194
|
71
|
51,027
|
-13,833
|
20,900
|
1,833,420
|
|
|
4/17/2024
|
88.70
|
71
|
22,562
|
61
|
33,542
|
-10,980
|
9,700
|
864,240
|
|
|
4/16/2024
|
89.40
|
91
|
23,378
|
41
|
31,214
|
-7,836
|
13,600
|
1,209,770
|
|
|
4/15/2024
|
89.90
|
65
|
15,764
|
54
|
28,899
|
-13,135
|
6,600
|
593,390
|
|
|
4/12/2024
|
89.90
|
71
|
17,656
|
34
|
20,573
|
-2,917
|
2,800
|
251,450
|
|
|
4/11/2024
|
89.50
|
124
|
20,891
|
46
|
24,043
|
-3,152
|
8,600
|
767,780
|
|
|
4/10/2024
|
89.90
|
87
|
20,075
|
39
|
37,132
|
-17,057
|
7,600
|
683,910
|
|
|
4/9/2024
|
90.00
|
143
|
35,521
|
53
|
42,032
|
-6,511
|
23,400
|
2,108,350
|
|
|
4/8/2024
|
91.40
|
70
|
14,363
|
50
|
13,125
|
1,238
|
2,800
|
253,940
|
|
|
4/5/2024
|
90.70
|
62
|
12,737
|
37
|
11,095
|
1,642
|
3,100
|
282,070
|
|
|
4/4/2024
|
90.70
|
141
|
29,446
|
36
|
21,668
|
7,778
|
12,500
|
1,128,600
|
|
|
4/3/2024
|
90.80
|
126
|
20,521
|
33
|
25,208
|
-4,687
|
8,900
|
805,600
|
|
|
4/2/2024
|
90.90
|
63
|
15,956
|
36
|
19,987
|
-4,031
|
7,000
|
636,100
|
|
|
4/1/2024
|
90.90
|
87
|
23,594
|
32
|
22,388
|
1,206
|
9,800
|
890,790
|
|
|
3/29/2024
|
90.90
|
88
|
26,862
|
52
|
58,932
|
-32,070
|
8,800
|
800,770
|
|
|
3/28/2024
|
90.90
|
137
|
27,397
|
54
|
62,698
|
-35,301
|
12,500
|
1,136,910
|
|
|
3/27/2024
|
91.10
|
99
|
21,160
|
57
|
44,907
|
-23,747
|
15,500
|
1,416,750
|
|
|
Page 1 of 2 Next>
|
|
|