|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
96.60
|
153
|
33,899
|
109
|
43,414
|
-9,515
|
8,800
|
848,480
|
|
|
11/20/2025
|
97.10
|
170
|
39,801
|
130
|
40,663
|
-862
|
12,900
|
1,253,480
|
|
|
11/19/2025
|
96.00
|
261
|
54,669
|
91
|
57,080
|
-2,411
|
24,500
|
2,350,790
|
|
|
11/18/2025
|
96.40
|
377
|
83,942
|
171
|
125,984
|
-42,042
|
58,100
|
5,639,030
|
|
|
11/17/2025
|
99.20
|
225
|
59,020
|
176
|
100,724
|
-41,704
|
45,400
|
4,512,990
|
|
|
11/14/2025
|
107.20
|
296
|
95,964
|
161
|
107,758
|
-11,794
|
55,700
|
5,963,880
|
|
|
11/13/2025
|
107.10
|
305
|
86,618
|
135
|
144,597
|
-57,979
|
62,200
|
6,672,360
|
|
|
11/12/2025
|
108.50
|
171
|
45,372
|
74
|
94,234
|
-48,862
|
35,800
|
3,889,200
|
|
|
11/11/2025
|
108.80
|
146
|
64,578
|
93
|
127,817
|
-63,239
|
56,100
|
6,117,120
|
|
|
11/10/2025
|
109.50
|
140
|
44,832
|
126
|
85,616
|
-40,784
|
25,900
|
2,854,320
|
|
|
11/7/2025
|
109.90
|
159
|
35,624
|
141
|
82,906
|
-47,282
|
29,400
|
3,266,070
|
|
|
11/6/2025
|
111.90
|
90
|
35,229
|
114
|
57,344
|
-22,115
|
23,700
|
2,654,330
|
|
|
11/5/2025
|
112.00
|
128
|
82,024
|
181
|
103,059
|
-21,035
|
48,800
|
5,472,390
|
|
|
11/4/2025
|
111.30
|
192
|
71,714
|
201
|
124,950
|
-53,236
|
53,900
|
6,011,780
|
|
|
11/3/2025
|
110.60
|
62
|
30,742
|
89
|
47,628
|
-16,886
|
17,100
|
1,895,330
|
|
|
10/31/2025
|
110.70
|
91
|
49,151
|
96
|
66,268
|
-17,117
|
33,000
|
3,639,910
|
|
|
10/30/2025
|
110.40
|
50
|
22,223
|
43
|
38,611
|
-16,388
|
6,800
|
748,600
|
|
|
10/29/2025
|
110.40
|
57
|
43,159
|
63
|
39,988
|
3,171
|
19,200
|
2,115,830
|
|
|
10/28/2025
|
109.90
|
92
|
50,961
|
76
|
49,624
|
1,337
|
21,400
|
2,352,490
|
|
|
10/27/2025
|
110.60
|
74
|
51,951
|
72
|
42,867
|
9,084
|
16,900
|
1,864,010
|
|
|
Page 1 of 2 Next>
|
|
|