|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
92.20
|
132
|
49,963
|
95
|
41,350
|
8,613
|
25,000
|
2,300,710
|
|
|
6/4/2026
|
91.50
|
95
|
21,209
|
54
|
14,634
|
6,575
|
9,100
|
831,020
|
|
|
6/3/2026
|
91.10
|
84
|
20,218
|
47
|
15,400
|
4,818
|
9,000
|
818,710
|
|
|
6/2/2026
|
91.00
|
64
|
13,695
|
54
|
14,062
|
-367
|
5,100
|
464,230
|
|
|
6/1/2026
|
91.00
|
121
|
32,506
|
72
|
31,155
|
1,351
|
19,600
|
1,777,620
|
|
|
5/29/2026
|
90.80
|
84
|
18,269
|
36
|
15,067
|
3,202
|
3,600
|
327,210
|
|
|
5/28/2026
|
91.00
|
91
|
25,620
|
76
|
34,333
|
-8,713
|
13,300
|
1,212,230
|
|
|
5/27/2026
|
91.20
|
103
|
20,130
|
79
|
51,153
|
-31,023
|
8,800
|
801,930
|
|
|
5/26/2026
|
91.00
|
115
|
24,131
|
43
|
27,882
|
-3,751
|
11,900
|
1,083,460
|
|
|
5/25/2026
|
91.20
|
89
|
12,906
|
35
|
12,638
|
268
|
3,400
|
309,890
|
|
|
5/22/2026
|
91.10
|
131
|
33,200
|
65
|
34,380
|
-1,180
|
17,000
|
1,547,590
|
|
|
5/21/2026
|
91.30
|
74
|
18,674
|
59
|
29,780
|
-11,106
|
9,100
|
831,410
|
|
|
5/20/2026
|
91.40
|
90
|
32,950
|
63
|
39,777
|
-6,827
|
22,400
|
2,049,270
|
|
|
5/19/2026
|
91.70
|
113
|
27,793
|
56
|
40,693
|
-12,900
|
14,400
|
1,319,970
|
|
|
5/18/2026
|
91.80
|
119
|
29,720
|
58
|
32,310
|
-2,590
|
14,500
|
1,331,120
|
|
|
5/15/2026
|
92.00
|
84
|
22,705
|
49
|
26,277
|
-3,572
|
10,500
|
966,160
|
|
|
5/14/2026
|
92.00
|
76
|
27,709
|
73
|
35,887
|
-8,178
|
15,300
|
1,412,520
|
|
|
5/13/2026
|
92.00
|
67
|
20,476
|
85
|
39,718
|
-19,242
|
8,600
|
794,080
|
|
|
5/12/2026
|
91.90
|
87
|
17,629
|
89
|
44,408
|
-26,779
|
10,000
|
921,110
|
|
|
5/11/2026
|
92.40
|
92
|
35,249
|
52
|
43,998
|
-8,749
|
21,500
|
1,989,690
|
|
|
Page 1 of 2 Next>
|
|
|