|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
115.80
|
0
|
0
|
0
|
0
|
0
|
2,500
|
288,830
|
|
|
2/19/2025
|
114.50
|
67
|
48,270
|
65
|
38,766
|
9,504
|
8,700
|
993,800
|
|
|
2/18/2025
|
113.40
|
78
|
51,792
|
48
|
61,974
|
-10,182
|
30,600
|
3,467,570
|
|
|
2/17/2025
|
113.50
|
104
|
75,040
|
44
|
43,604
|
31,436
|
29,600
|
3,345,770
|
|
|
2/14/2025
|
113.00
|
93
|
71,610
|
41
|
74,424
|
-2,814
|
27,700
|
3,129,300
|
|
|
2/13/2025
|
112.40
|
73
|
39,624
|
60
|
64,524
|
-24,900
|
13,700
|
1,539,780
|
|
|
2/12/2025
|
112.60
|
80
|
47,458
|
59
|
176,024
|
-128,566
|
16,400
|
1,852,620
|
|
|
2/11/2025
|
112.90
|
90
|
34,114
|
103
|
376,194
|
-342,080
|
14,500
|
1,638,250
|
|
|
2/10/2025
|
113.80
|
66
|
25,409
|
53
|
144,211
|
-118,802
|
11,300
|
1,288,650
|
|
|
2/7/2025
|
113.80
|
53
|
12,243
|
33
|
10,152
|
2,091
|
600
|
68,520
|
|
|
2/6/2025
|
113.60
|
88
|
37,777
|
70
|
49,051
|
-11,274
|
19,900
|
2,264,140
|
|
|
2/5/2025
|
113.60
|
101
|
28,527
|
35
|
23,960
|
4,567
|
9,100
|
1,018,400
|
|
|
2/4/2025
|
113.50
|
55
|
22,153
|
52
|
24,288
|
-2,135
|
5,800
|
663,080
|
|
|
2/3/2025
|
114.50
|
116
|
36,517
|
45
|
37,525
|
-1,008
|
11,900
|
1,355,310
|
|
|
1/24/2025
|
115.40
|
49
|
6,146
|
66
|
39,906
|
-33,760
|
2,100
|
240,780
|
|
|
1/23/2025
|
114.80
|
59
|
14,452
|
84
|
33,575
|
-19,123
|
5,400
|
620,950
|
|
|
1/22/2025
|
115.50
|
57
|
19,216
|
99
|
39,163
|
-19,947
|
7,800
|
897,910
|
|
|
1/21/2025
|
114.30
|
54
|
11,352
|
65
|
21,612
|
-10,260
|
3,500
|
401,220
|
|
|
1/20/2025
|
114.00
|
60
|
14,426
|
31
|
14,987
|
-561
|
6,000
|
684,530
|
|
|
Page 1 of 1
|
|
|