|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
110.00
|
56
|
19,009
|
55
|
14,076
|
4,933
|
5,800
|
636,410
|
|
|
7/3/2025
|
109.00
|
74
|
28,506
|
74
|
49,633
|
-21,127
|
23,200
|
2,555,190
|
|
|
7/2/2025
|
109.40
|
57
|
18,487
|
35
|
15,751
|
2,736
|
8,100
|
887,640
|
|
|
7/1/2025
|
109.40
|
87
|
21,452
|
40
|
24,435
|
-2,983
|
12,500
|
1,369,080
|
|
|
6/30/2025
|
110.50
|
57
|
25,453
|
59
|
32,023
|
-6,570
|
12,500
|
1,383,840
|
|
|
6/27/2025
|
110.50
|
62
|
24,244
|
63
|
29,691
|
-5,447
|
8,800
|
972,720
|
|
|
6/26/2025
|
110.60
|
101
|
60,269
|
97
|
35,274
|
24,995
|
18,200
|
2,017,710
|
|
|
6/25/2025
|
109.40
|
127
|
50,568
|
80
|
27,156
|
23,412
|
17,300
|
1,886,640
|
|
|
6/24/2025
|
107.50
|
54
|
13,466
|
46
|
23,801
|
-10,335
|
3,100
|
333,930
|
|
|
6/23/2025
|
108.00
|
64
|
11,542
|
47
|
13,847
|
-2,305
|
6,200
|
662,970
|
|
|
6/20/2025
|
108.00
|
26
|
16,245
|
68
|
16,923
|
-678
|
5,100
|
550,850
|
|
|
6/19/2025
|
107.50
|
37
|
25,314
|
40
|
15,520
|
9,794
|
6,000
|
644,790
|
|
|
6/18/2025
|
107.30
|
42
|
24,547
|
38
|
12,056
|
12,491
|
4,400
|
472,210
|
|
|
6/17/2025
|
107.30
|
43
|
24,030
|
44
|
13,300
|
10,730
|
4,600
|
491,820
|
|
|
6/16/2025
|
106.60
|
58
|
29,168
|
39
|
9,515
|
19,653
|
2,900
|
307,920
|
|
|
6/13/2025
|
105.00
|
142
|
36,873
|
63
|
19,133
|
17,740
|
7,700
|
816,670
|
|
|
6/12/2025
|
107.40
|
49
|
12,250
|
67
|
33,806
|
-21,556
|
6,000
|
638,960
|
|
|
6/11/2025
|
106.10
|
45
|
15,359
|
30
|
7,105
|
8,254
|
1,500
|
159,160
|
|
|
6/10/2025
|
106.00
|
57
|
25,572
|
44
|
23,278
|
2,294
|
11,100
|
1,182,920
|
|
|
6/9/2025
|
106.90
|
83
|
31,170
|
34
|
7,565
|
23,605
|
1,700
|
181,060
|
|
|
Page 1 of 2 Next>
|
|
|