|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
108.50
|
140
|
34,045
|
68
|
50,620
|
-16,575
|
24,500
|
2,652,090
|
|
|
8/21/2025
|
109.50
|
65
|
12,051
|
45
|
22,452
|
-10,401
|
7,500
|
823,960
|
|
|
8/20/2025
|
110.20
|
76
|
18,755
|
66
|
32,894
|
-14,139
|
12,700
|
1,400,060
|
|
|
8/19/2025
|
110.30
|
68
|
21,099
|
74
|
30,018
|
-8,919
|
16,000
|
1,764,360
|
|
|
8/18/2025
|
110.50
|
74
|
26,842
|
69
|
31,604
|
-4,762
|
13,500
|
1,488,370
|
|
|
8/15/2025
|
110.70
|
59
|
10,508
|
45
|
14,712
|
-4,204
|
3,100
|
341,420
|
|
|
8/14/2025
|
111.00
|
72
|
19,557
|
70
|
29,993
|
-10,436
|
8,500
|
941,650
|
|
|
8/13/2025
|
110.50
|
68
|
18,153
|
67
|
24,143
|
-5,990
|
8,500
|
938,970
|
|
|
8/12/2025
|
110.10
|
82
|
25,476
|
54
|
29,743
|
-4,267
|
13,100
|
1,436,220
|
|
|
8/11/2025
|
109.50
|
61
|
21,734
|
63
|
23,379
|
-1,645
|
11,400
|
1,250,140
|
|
|
8/8/2025
|
109.30
|
68
|
16,863
|
54
|
12,681
|
4,182
|
5,300
|
579,590
|
|
|
8/7/2025
|
109.40
|
86
|
15,045
|
45
|
12,536
|
2,509
|
5,800
|
633,100
|
|
|
8/6/2025
|
109.50
|
77
|
16,538
|
42
|
20,364
|
-3,826
|
9,500
|
1,035,970
|
|
|
8/5/2025
|
109.10
|
48
|
12,554
|
45
|
16,327
|
-3,773
|
4,800
|
525,210
|
|
|
8/4/2025
|
109.10
|
50
|
13,342
|
44
|
24,725
|
-11,383
|
6,600
|
720,250
|
|
|
8/1/2025
|
109.10
|
52
|
15,055
|
50
|
25,589
|
-10,534
|
6,100
|
665,300
|
|
|
7/31/2025
|
109.00
|
54
|
12,979
|
50
|
23,779
|
-10,800
|
6,100
|
666,760
|
|
|
7/30/2025
|
109.00
|
76
|
16,541
|
45
|
12,791
|
3,750
|
7,900
|
859,810
|
|
|
7/29/2025
|
108.20
|
135
|
35,601
|
88
|
33,515
|
2,086
|
19,700
|
2,165,270
|
|
|
7/28/2025
|
110.70
|
67
|
26,080
|
67
|
22,976
|
3,104
|
9,000
|
998,170
|
|
|
Page 1 of 2 Next>
|
|
|