|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
82.60
|
143
|
61,190
|
104
|
50,927
|
10,263
|
21,800
|
1,800,850
|
|
|
8/6/2026
|
82.50
|
169
|
50,326
|
102
|
48,396
|
1,930
|
24,400
|
2,011,130
|
|
|
8/5/2026
|
82.50
|
225
|
68,205
|
121
|
40,301
|
27,904
|
25,500
|
2,099,630
|
|
|
8/4/2026
|
82.90
|
371
|
100,691
|
169
|
65,111
|
35,580
|
48,500
|
4,002,610
|
|
|
8/3/2026
|
83.40
|
254
|
60,330
|
130
|
43,829
|
16,501
|
30,100
|
2,502,560
|
|
|
7/31/2026
|
83.40
|
175
|
53,288
|
70
|
41,328
|
11,960
|
19,500
|
1,622,930
|
|
|
7/30/2026
|
83.60
|
147
|
55,007
|
107
|
64,075
|
-9,068
|
26,300
|
2,202,020
|
|
|
7/29/2026
|
83.00
|
149
|
46,620
|
86
|
53,168
|
-6,548
|
26,200
|
2,177,620
|
|
|
7/28/2026
|
82.90
|
193
|
44,339
|
142
|
84,767
|
-40,428
|
33,900
|
2,829,440
|
|
|
7/27/2026
|
83.90
|
292
|
80,814
|
199
|
90,176
|
-9,362
|
51,100
|
4,296,290
|
|
|
7/24/2026
|
92.80
|
231
|
56,512
|
116
|
74,749
|
-18,237
|
38,500
|
3,571,500
|
|
|
7/23/2026
|
93.00
|
238
|
60,517
|
102
|
74,581
|
-14,064
|
39,500
|
3,678,480
|
|
|
7/22/2026
|
93.90
|
166
|
58,528
|
75
|
72,237
|
-13,709
|
49,700
|
4,668,650
|
|
|
7/21/2026
|
94.20
|
139
|
32,967
|
94
|
49,336
|
-16,369
|
24,300
|
2,290,350
|
|
|
7/20/2026
|
94.20
|
190
|
56,294
|
100
|
83,193
|
-26,899
|
38,700
|
3,657,300
|
|
|
7/17/2026
|
95.10
|
93
|
49,322
|
62
|
46,027
|
3,295
|
22,900
|
2,174,660
|
|
|
7/16/2026
|
94.90
|
115
|
52,846
|
67
|
50,377
|
2,469
|
31,200
|
2,956,640
|
|
|
7/15/2026
|
94.80
|
96
|
27,024
|
73
|
50,309
|
-23,285
|
16,600
|
1,578,740
|
|
|
7/14/2026
|
94.90
|
90
|
26,365
|
65
|
40,407
|
-14,042
|
16,600
|
1,574,100
|
|
|
7/13/2026
|
94.80
|
116
|
30,637
|
77
|
38,445
|
-7,808
|
22,900
|
2,170,490
|
|
|
Page 1 of 2 Next>
|
|
|