|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
107.50
|
0
|
0
|
0
|
0
|
0
|
4,800
|
514,830
|
|
|
11/13/2025
|
107.10
|
305
|
86,618
|
135
|
144,597
|
-57,979
|
62,200
|
6,672,360
|
|
|
11/12/2025
|
108.50
|
171
|
45,372
|
74
|
94,234
|
-48,862
|
35,800
|
3,889,200
|
|
|
11/11/2025
|
108.80
|
146
|
64,578
|
93
|
127,817
|
-63,239
|
56,100
|
6,117,120
|
|
|
11/10/2025
|
109.50
|
140
|
44,832
|
126
|
85,616
|
-40,784
|
25,900
|
2,854,320
|
|
|
11/7/2025
|
109.90
|
159
|
35,624
|
141
|
82,906
|
-47,282
|
29,400
|
3,266,070
|
|
|
11/6/2025
|
111.90
|
90
|
35,229
|
114
|
57,344
|
-22,115
|
23,700
|
2,654,330
|
|
|
11/5/2025
|
112.00
|
128
|
82,024
|
181
|
103,059
|
-21,035
|
48,800
|
5,472,390
|
|
|
11/4/2025
|
111.30
|
192
|
71,714
|
201
|
124,950
|
-53,236
|
53,900
|
6,011,780
|
|
|
11/3/2025
|
110.60
|
62
|
30,742
|
89
|
47,628
|
-16,886
|
17,100
|
1,895,330
|
|
|
10/31/2025
|
110.70
|
91
|
49,151
|
96
|
66,268
|
-17,117
|
33,000
|
3,639,910
|
|
|
10/30/2025
|
110.40
|
50
|
22,223
|
43
|
38,611
|
-16,388
|
6,800
|
748,600
|
|
|
10/29/2025
|
110.40
|
57
|
43,159
|
63
|
39,988
|
3,171
|
19,200
|
2,115,830
|
|
|
10/28/2025
|
109.90
|
92
|
50,961
|
76
|
49,624
|
1,337
|
21,400
|
2,352,490
|
|
|
10/27/2025
|
110.60
|
74
|
51,951
|
72
|
42,867
|
9,084
|
16,900
|
1,864,010
|
|
|
10/24/2025
|
110.20
|
80
|
51,366
|
81
|
48,790
|
2,576
|
19,900
|
2,193,030
|
|
|
10/23/2025
|
110.50
|
114
|
96,167
|
194
|
96,362
|
-195
|
61,700
|
6,794,860
|
|
|
10/22/2025
|
107.20
|
47
|
15,053
|
61
|
13,614
|
1,439
|
3,300
|
354,770
|
|
|
10/21/2025
|
107.60
|
126
|
79,336
|
91
|
59,983
|
19,353
|
48,800
|
5,195,530
|
|
|
10/20/2025
|
104.40
|
79
|
28,048
|
86
|
39,679
|
-11,631
|
14,200
|
1,493,110
|
|
|
Page 1 of 2 Next>
|
|
|