|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
102.60
|
53
|
26,723
|
44
|
37,662
|
-10,939
|
20,400
|
2,095,250
|
|
|
5/13/2025
|
102.50
|
118
|
56,565
|
87
|
67,002
|
-10,437
|
41,500
|
4,269,580
|
|
|
5/12/2025
|
103.00
|
52
|
11,534
|
54
|
24,600
|
-13,066
|
4,900
|
504,510
|
|
|
5/9/2025
|
102.90
|
92
|
45,789
|
47
|
67,811
|
-22,022
|
38,300
|
3,933,240
|
|
|
5/8/2025
|
102.90
|
71
|
38,268
|
55
|
50,502
|
-12,234
|
29,300
|
3,017,590
|
|
|
5/7/2025
|
102.60
|
25
|
6,237
|
23
|
10,810
|
-4,573
|
900
|
92,380
|
|
|
5/6/2025
|
102.80
|
64
|
21,063
|
43
|
32,505
|
-11,442
|
18,000
|
1,849,430
|
|
|
5/5/2025
|
102.80
|
61
|
10,298
|
43
|
23,016
|
-12,718
|
2,300
|
234,340
|
|
|
4/29/2025
|
102.00
|
68
|
31,782
|
53
|
33,134
|
-1,352
|
10,700
|
1,094,760
|
|
|
4/28/2025
|
102.50
|
48
|
12,237
|
60
|
41,923
|
-29,686
|
2,700
|
277,780
|
|
|
4/25/2025
|
101.00
|
73
|
14,829
|
29
|
23,855
|
-9,026
|
8,200
|
825,350
|
|
|
4/24/2025
|
101.00
|
136
|
45,549
|
54
|
51,128
|
-5,579
|
24,500
|
2,480,560
|
|
|
4/23/2025
|
102.50
|
78
|
31,120
|
44
|
56,857
|
-25,737
|
24,100
|
2,462,470
|
|
|
4/22/2025
|
103.00
|
68
|
15,661
|
43
|
16,096
|
-435
|
8,400
|
861,630
|
|
|
4/21/2025
|
103.50
|
92
|
43,282
|
69
|
36,779
|
6,503
|
20,800
|
2,164,150
|
|
|
4/18/2025
|
103.50
|
88
|
29,180
|
46
|
15,686
|
13,494
|
5,300
|
545,880
|
|
|
4/17/2025
|
102.80
|
33
|
10,517
|
54
|
10,830
|
-313
|
2,500
|
256,250
|
|
|
4/16/2025
|
102.50
|
63
|
8,334
|
57
|
19,193
|
-10,859
|
2,600
|
268,000
|
|
|
4/15/2025
|
104.40
|
56
|
16,850
|
64
|
20,550
|
-3,700
|
6,900
|
716,300
|
|
|
4/14/2025
|
104.70
|
92
|
44,113
|
63
|
28,316
|
15,797
|
13,700
|
1,431,570
|
|
|
Page 1 of 1
|
|
|