|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
92.00
|
84
|
22,705
|
49
|
26,277
|
-3,572
|
10,500
|
966,160
|
|
|
5/14/2026
|
92.00
|
76
|
27,709
|
73
|
35,887
|
-8,178
|
15,300
|
1,412,520
|
|
|
5/13/2026
|
92.00
|
67
|
20,476
|
85
|
39,718
|
-19,242
|
8,600
|
794,080
|
|
|
5/12/2026
|
91.90
|
87
|
17,629
|
89
|
44,408
|
-26,779
|
10,000
|
921,110
|
|
|
5/11/2026
|
92.40
|
92
|
35,249
|
52
|
43,998
|
-8,749
|
21,500
|
1,989,690
|
|
|
5/8/2026
|
92.50
|
98
|
32,861
|
50
|
34,960
|
-2,099
|
19,200
|
1,775,100
|
|
|
5/7/2026
|
92.50
|
87
|
22,582
|
30
|
34,452
|
-11,870
|
5,300
|
490,480
|
|
|
5/6/2026
|
92.50
|
95
|
39,226
|
59
|
64,619
|
-25,393
|
23,500
|
2,178,730
|
|
|
5/5/2026
|
92.50
|
97
|
41,911
|
44
|
49,110
|
-7,199
|
22,600
|
2,090,770
|
|
|
5/4/2026
|
92.80
|
114
|
31,800
|
57
|
44,224
|
-12,424
|
12,500
|
1,161,560
|
|
|
4/29/2026
|
93.10
|
91
|
18,464
|
97
|
41,949
|
-23,485
|
6,200
|
578,980
|
|
|
4/28/2026
|
94.00
|
100
|
47,940
|
112
|
34,048
|
13,892
|
16,500
|
1,555,840
|
|
|
4/24/2026
|
94.50
|
136
|
59,171
|
116
|
56,927
|
2,244
|
31,000
|
2,894,530
|
|
|
4/23/2026
|
92.00
|
106
|
27,046
|
71
|
53,614
|
-26,568
|
12,600
|
1,170,790
|
|
|
4/22/2026
|
93.40
|
73
|
17,947
|
82
|
37,706
|
-19,759
|
5,200
|
487,720
|
|
|
4/21/2026
|
94.70
|
237
|
128,234
|
216
|
137,067
|
-8,833
|
78,900
|
7,482,860
|
|
|
4/20/2026
|
90.90
|
144
|
38,190
|
59
|
39,185
|
-995
|
19,100
|
1,734,100
|
|
|
4/17/2026
|
91.00
|
85
|
19,462
|
52
|
21,010
|
-1,548
|
5,300
|
482,920
|
|
|
4/16/2026
|
91.40
|
78
|
27,197
|
67
|
34,934
|
-7,737
|
13,700
|
1,250,020
|
|
|
Page 1 of 1
|
|
|