|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
105.10
|
55
|
18,065
|
34
|
11,654
|
6,411
|
1,600
|
168,130
|
|
|
10/15/2025
|
104.80
|
56
|
22,341
|
44
|
31,224
|
-8,883
|
12,400
|
1,300,880
|
|
|
10/14/2025
|
104.90
|
69
|
23,929
|
47
|
23,733
|
196
|
11,700
|
1,228,910
|
|
|
10/13/2025
|
105.00
|
99
|
45,297
|
63
|
49,951
|
-4,654
|
31,900
|
3,355,850
|
|
|
10/10/2025
|
105.30
|
52
|
17,983
|
36
|
11,688
|
6,295
|
5,700
|
599,720
|
|
|
10/9/2025
|
105.10
|
67
|
23,583
|
46
|
26,407
|
-2,824
|
10,400
|
1,094,550
|
|
|
10/8/2025
|
105.00
|
46
|
14,703
|
40
|
12,471
|
2,232
|
6,500
|
681,850
|
|
|
10/7/2025
|
104.60
|
72
|
21,937
|
45
|
23,260
|
-1,323
|
12,100
|
1,265,440
|
|
|
10/6/2025
|
104.60
|
51
|
21,417
|
53
|
20,414
|
1,003
|
7,200
|
752,650
|
|
|
10/3/2025
|
104.10
|
65
|
19,635
|
44
|
14,892
|
4,743
|
8,100
|
843,780
|
|
|
10/2/2025
|
104.30
|
67
|
16,582
|
35
|
11,460
|
5,122
|
7,000
|
729,080
|
|
|
10/1/2025
|
104.30
|
104
|
24,305
|
34
|
23,263
|
1,042
|
14,200
|
1,482,600
|
|
|
9/30/2025
|
104.70
|
59
|
20,072
|
49
|
27,767
|
-7,695
|
8,600
|
906,420
|
|
|
9/29/2025
|
105.40
|
44
|
13,469
|
48
|
16,515
|
-3,046
|
6,600
|
695,630
|
|
|
9/26/2025
|
105.40
|
57
|
15,493
|
50
|
18,326
|
-2,833
|
5,700
|
603,520
|
|
|
9/25/2025
|
105.00
|
46
|
8,237
|
31
|
17,153
|
-8,916
|
2,400
|
252,050
|
|
|
9/24/2025
|
105.00
|
53
|
9,798
|
32
|
6,424
|
3,374
|
3,200
|
336,600
|
|
|
9/23/2025
|
105.00
|
49
|
10,912
|
33
|
15,335
|
-4,423
|
3,300
|
346,050
|
|
|
9/22/2025
|
104.80
|
103
|
35,524
|
36
|
34,410
|
1,114
|
16,700
|
1,738,060
|
|
|
9/19/2025
|
104.90
|
80
|
16,208
|
33
|
24,912
|
-8,704
|
9,500
|
997,890
|
|
|
Page 1 of 2 Next>
|
|
|