|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
105.00
|
116
|
46,943
|
57
|
35,933
|
11,010
|
21,200
|
2,244,160
|
|
|
9/11/2025
|
104.90
|
117
|
27,366
|
44
|
29,838
|
-2,472
|
16,000
|
1,674,640
|
|
|
9/10/2025
|
106.00
|
63
|
14,982
|
22
|
27,428
|
-12,446
|
11,500
|
1,219,670
|
|
|
9/9/2025
|
106.30
|
46
|
10,239
|
27
|
14,339
|
-4,100
|
3,500
|
372,260
|
|
|
9/8/2025
|
106.30
|
71
|
14,974
|
43
|
35,634
|
-20,660
|
10,000
|
1,065,820
|
|
|
9/5/2025
|
106.90
|
79
|
22,599
|
45
|
35,769
|
-13,170
|
11,900
|
1,273,610
|
|
|
9/4/2025
|
107.00
|
75
|
34,626
|
48
|
49,414
|
-14,788
|
24,600
|
2,634,020
|
|
|
9/3/2025
|
107.00
|
65
|
19,387
|
46
|
26,140
|
-6,753
|
12,000
|
1,288,430
|
|
|
8/29/2025
|
107.50
|
50
|
16,823
|
27
|
20,137
|
-3,314
|
1,900
|
204,530
|
|
|
8/28/2025
|
107.90
|
76
|
34,315
|
89
|
45,217
|
-10,902
|
14,700
|
1,577,600
|
|
|
8/27/2025
|
106.50
|
129
|
35,470
|
54
|
85,909
|
-50,439
|
26,300
|
2,809,640
|
|
|
8/26/2025
|
106.90
|
131
|
40,007
|
62
|
46,883
|
-6,876
|
27,600
|
2,953,320
|
|
|
8/25/2025
|
107.60
|
71
|
10,078
|
63
|
22,152
|
-12,074
|
5,400
|
583,690
|
|
|
8/22/2025
|
108.50
|
140
|
34,045
|
68
|
50,620
|
-16,575
|
24,500
|
2,652,090
|
|
|
8/21/2025
|
109.50
|
65
|
12,051
|
45
|
22,452
|
-10,401
|
7,500
|
823,960
|
|
|
8/20/2025
|
110.20
|
76
|
18,755
|
66
|
32,894
|
-14,139
|
12,700
|
1,400,060
|
|
|
8/19/2025
|
110.30
|
68
|
21,099
|
74
|
30,018
|
-8,919
|
16,000
|
1,764,360
|
|
|
8/18/2025
|
110.50
|
74
|
26,842
|
69
|
31,604
|
-4,762
|
13,500
|
1,488,370
|
|
|
8/15/2025
|
110.70
|
59
|
10,508
|
45
|
14,712
|
-4,204
|
3,100
|
341,420
|
|
|
8/14/2025
|
111.00
|
72
|
19,557
|
70
|
29,993
|
-10,436
|
8,500
|
941,650
|
|
|
Page 1 of 2 Next>
|
|
|