Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	89.90	4,600
1/31/2024	+0.60 / +0.67%	89.30	89.90	89.30	89.90	89.37	89.90	11,700
1/30/2024	-0.50 / -0.56%	88.50	89.30	88.50	89.30	88.71	89.30	3,300
1/29/2024	+0.80 / +0.90%	88.80	90.00	88.70	89.80	89.28	89.80	2,300
1/26/2024	-0.60 / -0.67%	89.60	90.00	89.00	89.00	89.51	89.00	2,300
1/25/2024	+0.90 / +1.01%	89.90	89.90	89.60	89.60	89.66	89.60	13,000
1/24/2024	0.00 / 0.00%	88.80	88.90	88.70	88.70	88.78	88.70	16,500
1/23/2024	0.00 / 0.00%	88.60	88.80	88.60	88.70	88.66	88.70	8,100
1/22/2024	+0.20 / +0.23%	88.60	88.70	88.50	88.70	88.59	88.70	12,600
1/19/2024	0.00 / 0.00%	88.70	88.70	88.20	88.50	88.42	88.50	12,600
1/18/2024	0.00 / 0.00%	88.40	88.90	88.40	88.50	88.46	88.50	11,300
1/17/2024	+0.20 / +0.23%	88.30	88.90	88.00	88.50	88.38	88.50	7,000
1/16/2024	0.00 / 0.00%	88.30	88.70	88.30	88.30	88.33	88.30	3,800
1/15/2024	+0.20 / +0.23%	88.30	89.00	88.20	88.30	88.39	88.30	1,600
1/12/2024	-0.40 / -0.45%	88.70	88.70	88.00	88.10	88.25	88.10	1,400
1/11/2024	0.00 / 0.00%	89.90	89.90	88.50	88.50	88.53	88.50	17,000
1/10/2024	+0.20 / +0.23%	88.60	88.60	88.00	88.50	88.20	88.50	4,900
1/9/2024	-0.30 / -0.34%	88.40	88.50	88.30	88.30	88.41	88.30	2,500
1/8/2024	-0.10 / -0.11%	88.70	88.70	88.60	88.60	88.69	88.60	1,300
1/5/2024	-0.20 / -0.22%	88.90	88.90	88.70	88.70	88.86	88.70	2,100
1/4/2024	+0.80 / +0.91%	88.90	88.90	88.00	88.90	88.22	88.90	7,200
1/3/2024	+0.10 / +0.11%	88.00	88.10	88.00	88.10	88.01	88.10	2,000
1/2/2024	-0.20 / -0.23%	88.20	89.00	88.00	88.00	88.34	88.00	5,700
12/29/2023	+0.30 / +0.34%	88.10	88.30	88.00	88.20	88.06	88.20	3,000
12/28/2023	+0.30 / +0.34%	87.60	90.00	87.50	87.90	87.78	87.90	11,800
12/27/2023	-0.10 / -0.11%	87.40	88.00	87.40	87.60	87.78	87.60	2,500
12/26/2023	-0.30 / -0.34%	88.00	88.00	87.70	87.70	87.94	87.70	1,200
12/25/2023	-0.30 / -0.34%	88.20	88.40	87.50	88.00	87.98	88.00	5,900
12/22/2023	+0.90 / +1.03%	87.40	88.40	87.40	88.30	87.54	88.30	3,700
12/21/2023	-0.10 / -0.11%	87.60	87.60	87.40	87.40	87.46	87.40	3,300

<<Previous 30 days Next 30 days>>

NCT News

13/05	NCT: Holding 2024 AGM
13/05	NCT: BOD resolution on holding 2024 AGM
23/04	NCT: Record date for Annual General Meeting 2024
11/04	NCT: Plan for 2024 AGM
19/03	NCT: Adjusting the time to hold 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	612,800	96.10	-2.83%
ASG	200	19.95	0.76%
BLN	0	7.20	0.00%
BSG	24,100	11.80	5.36%
CAG	88,900	11.40	-9.52%
CIA	5,900	10.00	0.00%
CLL	4,300	38.95	0.39%