Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +0.47%	21.50	21.75	21.00	21.20	21.31	21.20	376,500
11/14/2023	+0.50 / +2.43%	20.75	21.40	20.75	21.10	21.12	21.10	132,100
11/13/2023	-0.95 / -4.41%	21.55	21.60	20.60	20.60	21.27	20.60	134,900
11/10/2023	0.00 / 0.00%	21.55	21.55	20.85	21.55	21.34	21.55	2,066,000
11/9/2023	+0.15 / +0.70%	21.40	21.80	21.30	21.55	21.52	21.55	1,112,200
11/8/2023	+0.90 / +4.39%	20.50	21.40	20.35	21.40	20.78	21.40	727,500
11/7/2023	+0.20 / +0.99%	20.15	20.50	19.95	20.50	20.40	20.50	332,300
11/6/2023	+0.10 / +0.50%	20.20	20.30	19.90	20.30	20.14	20.30	543,200
11/3/2023	+0.10 / +0.50%	20.05	20.95	20.05	20.20	20.45	20.20	1,028,300
11/2/2023	+0.50 / +2.55%	19.60	20.40	19.50	20.10	20.04	20.10	119,600
11/1/2023	0.00 / 0.00%	19.60	19.60	18.60	19.60	19.19	19.60	215,800
10/31/2023	0.00 / 0.00%	19.50	19.60	19.00	19.60	19.56	19.60	163,800
10/30/2023	0.00 / 0.00%	18.40	19.60	18.40	19.60	19.47	19.60	45,200
10/27/2023	0.00 / 0.00%	19.65	19.65	18.50	19.60	19.15	19.60	82,200
10/26/2023	-1.45 / -6.89%	20.50	20.50	19.60	19.60	19.68	19.60	811,900
10/25/2023	-0.65 / -3.00%	21.70	21.80	21.05	21.05	21.23	21.05	216,600
10/24/2023	+0.20 / +0.93%	20.65	21.70	20.65	21.70	21.38	21.70	2,057,800
10/23/2023	0.00 / 0.00%	21.20	21.70	20.60	21.50	21.44	21.50	1,284,600
10/20/2023	+1.00 / +4.88%	20.50	21.50	19.85	21.50	20.90	21.50	830,922
10/19/2023	+1.15 / +5.94%	18.45	20.70	18.20	20.50	19.48	20.50	2,151,778
10/18/2023	-0.60 / -3.01%	19.35	19.90	18.65	19.35	19.27	19.35	200,000
10/17/2023	0.00 / 0.00%	19.50	20.10	19.50	19.95	19.92	19.95	264,900
10/16/2023	+0.45 / +2.31%	19.20	19.95	19.20	19.95	19.52	19.95	101,200
10/13/2023	-0.30 / -1.52%	19.50	19.80	19.10	19.50	19.48	19.50	100,100
10/12/2023	+0.45 / +2.33%	20.30	20.35	19.60	19.80	19.90	19.80	398,000
10/11/2023	+0.10 / +0.52%	19.20	19.35	19.00	19.35	19.26	19.35	47,500
10/10/2023	+0.05 / +0.26%	19.25	19.80	19.15	19.25	19.31	19.25	419,200
10/9/2023	+0.40 / +2.13%	19.00	19.20	18.15	19.20	19.00	19.20	153,600
10/6/2023	+1.20 / +6.82%	18.20	18.80	17.00	18.80	18.36	18.80	1,048,400
10/5/2023	-1.30 / -6.88%	18.85	18.85	17.60	17.60	17.92	17.60	530,400

<<Previous 30 days Next 30 days>>

NBB News

02/06	NBB: Thông báo nhận được quyết định của UBND Thị xã La Gi về việc phê duyệt đồ án Điều chỉnh quy hoạch chi tiết XD tỷ lệ 1/500 Khu nghỉ dưỡng cao cấp kết hợp Khu dân cư De Lagi
02/06	NBB: Nghị quyết HĐQT về việc tiếp tục nhận hợp tác đầu tư Dự án De Lagi
02/06	NBB: Nghị quyết HĐQT về việc nhận hợp tác đầu tư dự án Khu dân cư Sơn Tịnh - Quảng Ngãi
02/05	NBB: Notification affiliated person trade - CII E&C, CII
15/04	NBB: Transferring contributed capital

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%