|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.03
|
17.20
|
4,300
|
|
|
9/28/2026
|
-0.05/-0.29%
|
17.00
|
17.20
|
16.85
|
17.20
|
17.18
|
17.20
|
37,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
17.25
|
1,200
|
|
|
9/24/2026
|
-0.10/-0.58%
|
17.15
|
17.25
|
17.15
|
17.25
|
17.22
|
17.25
|
15,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
148,500
|
|
|
9/22/2026
|
+0.05/+0.29%
|
17.05
|
17.40
|
17.05
|
17.35
|
17.33
|
17.35
|
24,400
|
|
|
9/21/2026
|
+0.20/+1.17%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.22
|
17.30
|
38,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.90
|
17.10
|
17.07
|
17.10
|
18,000
|
|
|
9/17/2026
|
+0.05/+0.29%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
17.10
|
13,400
|
|
|
9/16/2026
|
-0.05/-0.29%
|
17.05
|
17.10
|
16.80
|
17.05
|
17.02
|
17.05
|
90,000
|
|
|
9/15/2026
|
+0.20/+1.18%
|
16.65
|
17.10
|
16.65
|
17.10
|
17.05
|
17.10
|
65,800
|
|
|
9/14/2026
|
+0.35/+2.11%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.82
|
16.90
|
27,000
|
|
|
9/11/2026
|
-0.55/-3.22%
|
16.80
|
17.10
|
16.55
|
16.55
|
16.64
|
16.55
|
40,600
|
|
|
9/10/2026
|
+0.05/+0.29%
|
16.90
|
17.10
|
16.60
|
17.10
|
16.93
|
17.10
|
576,200
|
|
|
9/9/2026
|
+0.05/+0.29%
|
17.00
|
17.10
|
16.90
|
17.05
|
17.02
|
17.05
|
11,500
|
|
|
9/8/2026
|
-0.15/-0.87%
|
17.15
|
17.15
|
16.95
|
17.00
|
17.02
|
17.00
|
23,400
|
|
|
9/7/2026
|
-0.05/-0.29%
|
17.00
|
17.20
|
16.80
|
17.15
|
17.02
|
17.15
|
164,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.15
|
17.20
|
16,200
|
|
|
9/3/2026
|
+0.50/+2.99%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.18
|
17.20
|
38,900
|
|
|
8/28/2026
|
-0.45/-2.62%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.90
|
16.70
|
4,000
|
|
|