|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.20/-1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.49
|
19.40
|
349,600
|
|
|
10/30/2025
|
-0.15/-0.76%
|
19.75
|
19.75
|
19.45
|
19.60
|
19.64
|
19.60
|
155,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.65
|
19.75
|
19.73
|
19.75
|
314,300
|
|
|
10/28/2025
|
-0.05/-0.25%
|
19.35
|
19.80
|
19.30
|
19.75
|
19.62
|
19.75
|
272,400
|
|
|
10/27/2025
|
+0.30/+1.54%
|
19.50
|
19.90
|
19.40
|
19.80
|
19.79
|
19.80
|
186,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
19.40
|
19.70
|
18.90
|
19.50
|
19.34
|
19.50
|
325,100
|
|
|
10/23/2025
|
-0.15/-0.76%
|
20.00
|
20.00
|
19.30
|
19.50
|
19.76
|
19.50
|
139,000
|
|
|
10/22/2025
|
+0.20/+1.03%
|
19.45
|
19.70
|
19.00
|
19.65
|
19.20
|
19.65
|
331,800
|
|
|
10/21/2025
|
-0.35/-1.77%
|
20.20
|
20.20
|
18.90
|
19.45
|
19.30
|
19.45
|
429,200
|
|
|
10/20/2025
|
-1.45/-6.82%
|
21.15
|
21.25
|
19.80
|
19.80
|
20.65
|
19.80
|
203,400
|
|
|
10/17/2025
|
+0.05/+0.24%
|
21.45
|
21.45
|
21.10
|
21.25
|
21.23
|
21.25
|
139,900
|
|
|
10/16/2025
|
-0.25/-1.17%
|
21.50
|
21.70
|
21.20
|
21.20
|
21.36
|
21.20
|
661,900
|
|
|
10/15/2025
|
-0.05/-0.23%
|
21.90
|
21.90
|
21.05
|
21.45
|
21.29
|
21.45
|
134,500
|
|
|
10/14/2025
|
-0.85/-3.80%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.99
|
21.50
|
2,663,700
|
|
|
10/13/2025
|
+0.50/+2.29%
|
21.20
|
22.40
|
21.20
|
22.35
|
21.95
|
22.35
|
225,600
|
|
|
10/10/2025
|
+0.65/+3.07%
|
21.20
|
22.30
|
21.20
|
21.85
|
21.67
|
21.85
|
175,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.20
|
21.28
|
21.20
|
113,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.05
|
21.20
|
21.18
|
21.20
|
150,800
|
|
|
10/7/2025
|
-0.35/-1.62%
|
21.55
|
21.55
|
21.05
|
21.20
|
21.20
|
21.20
|
120,100
|
|
|
10/6/2025
|
+0.55/+2.62%
|
21.00
|
21.70
|
21.00
|
21.55
|
21.35
|
21.55
|
2,787,800
|
|
|