|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-0.05/-0.29%
|
17.20
|
17.45
|
17.20
|
17.40
|
17.34
|
17.40
|
35,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.45
|
17.38
|
17.45
|
71,000
|
|
|
7/6/2026
|
-0.10/-0.57%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.38
|
17.45
|
76,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.35
|
17.55
|
17.51
|
17.55
|
43,200
|
|
|
7/2/2026
|
+0.15/+0.86%
|
17.40
|
17.70
|
17.40
|
17.55
|
17.54
|
17.55
|
40,300
|
|
|
7/1/2026
|
-0.25/-1.42%
|
17.65
|
18.00
|
17.35
|
17.40
|
17.70
|
17.40
|
38,600
|
|
|
6/30/2026
|
+0.30/+1.73%
|
17.35
|
17.80
|
17.25
|
17.65
|
17.61
|
17.65
|
20,900
|
|
|
6/29/2026
|
-0.40/-2.25%
|
17.65
|
17.65
|
17.30
|
17.35
|
17.37
|
17.35
|
28,900
|
|
|
6/26/2026
|
+0.15/+0.85%
|
17.35
|
17.80
|
17.25
|
17.75
|
17.40
|
17.75
|
5,022,700
|
|
|
6/25/2026
|
-0.10/-0.56%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.63
|
17.60
|
9,700
|
|
|
6/24/2026
|
+0.30/+1.72%
|
17.40
|
17.70
|
17.35
|
17.70
|
17.60
|
17.70
|
50,000
|
|
|
6/23/2026
|
-0.10/-0.57%
|
17.45
|
17.50
|
17.20
|
17.40
|
17.42
|
17.40
|
11,600
|
|
|
6/22/2026
|
+0.20/+1.16%
|
17.30
|
17.50
|
17.00
|
17.50
|
17.29
|
17.50
|
88,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10,000
|
|
|
6/18/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.14
|
17.30
|
33,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.05
|
17.30
|
17.21
|
17.30
|
31,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.16
|
17.30
|
30,600
|
|
|
6/15/2026
|
+0.15/+0.87%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.25
|
17.30
|
14,800
|
|
|
6/12/2026
|
-0.15/-0.87%
|
17.20
|
17.20
|
17.15
|
17.15
|
17.18
|
17.15
|
1,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.13
|
17.30
|
49,300
|
|
|