Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	0.00 / 0.00%	19.65	19.65	18.50	19.60	19.15	19.60	82,200
10/26/2023	-1.45 / -6.89%	20.50	20.50	19.60	19.60	19.68	19.60	811,900
10/25/2023	-0.65 / -3.00%	21.70	21.80	21.05	21.05	21.23	21.05	216,600
10/24/2023	+0.20 / +0.93%	20.65	21.70	20.65	21.70	21.38	21.70	2,057,800
10/23/2023	0.00 / 0.00%	21.20	21.70	20.60	21.50	21.44	21.50	1,284,600
10/20/2023	+1.00 / +4.88%	20.50	21.50	19.85	21.50	20.90	21.50	830,922
10/19/2023	+1.15 / +5.94%	18.45	20.70	18.20	20.50	19.48	20.50	2,151,778
10/18/2023	-0.60 / -3.01%	19.35	19.90	18.65	19.35	19.27	19.35	200,000
10/17/2023	0.00 / 0.00%	19.50	20.10	19.50	19.95	19.92	19.95	264,900
10/16/2023	+0.45 / +2.31%	19.20	19.95	19.20	19.95	19.52	19.95	101,200
10/13/2023	-0.30 / -1.52%	19.50	19.80	19.10	19.50	19.48	19.50	100,100
10/12/2023	+0.45 / +2.33%	20.30	20.35	19.60	19.80	19.90	19.80	398,000
10/11/2023	+0.10 / +0.52%	19.20	19.35	19.00	19.35	19.26	19.35	47,500
10/10/2023	+0.05 / +0.26%	19.25	19.80	19.15	19.25	19.31	19.25	419,200
10/9/2023	+0.40 / +2.13%	19.00	19.20	18.15	19.20	19.00	19.20	153,600
10/6/2023	+1.20 / +6.82%	18.20	18.80	17.00	18.80	18.36	18.80	1,048,400
10/5/2023	-1.30 / -6.88%	18.85	18.85	17.60	17.60	17.92	17.60	530,400
10/4/2023	-0.05 / -0.26%	18.30	19.00	18.10	18.90	18.78	18.90	220,200
10/3/2023	-0.30 / -1.56%	18.40	18.95	17.95	18.95	18.55	18.95	2,363,800
10/2/2023	0.00 / 0.00%	19.15	19.25	18.80	19.25	19.01	19.25	220,800
9/29/2023	+0.35 / +1.85%	19.05	19.25	18.50	19.25	19.02	19.25	387,800
9/28/2023	-0.55 / -2.83%	19.40	19.40	18.40	18.90	18.69	18.90	350,300
9/27/2023	+0.55 / +2.91%	19.50	19.50	18.00	19.45	18.69	19.45	697,400
9/26/2023	-1.30 / -6.44%	19.00	20.10	18.90	18.90	19.52	18.90	944,000
9/25/2023	-1.50 / -6.91%	21.15	21.40	20.20	20.20	20.58	20.20	127,300
9/22/2023	-0.65 / -2.91%	21.00	21.85	20.80	21.70	21.36	21.70	531,300
9/21/2023	-0.20 / -0.89%	22.55	22.80	22.05	22.35	22.36	22.35	146,400
9/20/2023	+0.15 / +0.67%	22.30	22.55	21.55	22.55	22.30	22.55	365,500
9/19/2023	-0.60 / -2.61%	22.20	22.85	21.75	22.40	22.12	22.40	356,000
9/18/2023	0.00 / 0.00%	23.00	23.00	21.40	23.00	22.51	23.00	742,500

<<Previous 30 days Next 30 days>>

NBB News

02/06	NBB: Thông báo nhận được quyết định của UBND Thị xã La Gi về việc phê duyệt đồ án Điều chỉnh quy hoạch chi tiết XD tỷ lệ 1/500 Khu nghỉ dưỡng cao cấp kết hợp Khu dân cư De Lagi
02/06	NBB: Nghị quyết HĐQT về việc tiếp tục nhận hợp tác đầu tư Dự án De Lagi
02/06	NBB: Nghị quyết HĐQT về việc nhận hợp tác đầu tư dự án Khu dân cư Sơn Tịnh - Quảng Ngãi
21/05	NBB: Change in the 18th Business Registration Certificate
02/05	NBB: Notification affiliated person trade - CII E&C, CII

More News

Related Companies

	Volume	Price	Change
AAV	866,000	6.00	-1.64%
AGG	1,727,500	25.80	1.98%
API	3,608,800	8.60	8.86%
ASM	3,551,900	12.00	1.27%
BCR	1,046,600	5.90	0.00%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	500	18.50	3.35%
CCI	100	22.00	4.76%