|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.40
|
0
|
0
|
0
|
0
|
0
|
57,600
|
994,040
|
|
|
9/28/2026
|
17.20
|
55
|
63,807
|
75
|
82,035
|
-18,228
|
37,600
|
646,000
|
|
|
9/25/2026
|
17.25
|
24
|
19,027
|
47
|
48,602
|
-29,575
|
1,200
|
20,650
|
|
|
9/24/2026
|
17.25
|
42
|
47,718
|
48
|
86,333
|
-38,615
|
15,400
|
265,130
|
|
|
9/23/2026
|
17.35
|
42
|
183,209
|
78
|
211,212
|
-28,003
|
11,500
|
2,734,025
|
|
|
9/22/2026
|
17.35
|
31
|
63,846
|
64
|
73,960
|
-10,114
|
24,400
|
422,930
|
|
|
9/21/2026
|
17.30
|
41
|
84,538
|
84
|
94,638
|
-10,100
|
38,400
|
661,080
|
|
|
9/18/2026
|
17.10
|
25
|
41,192
|
69
|
65,963
|
-24,771
|
18,000
|
307,270
|
|
|
9/17/2026
|
17.10
|
26
|
34,641
|
59
|
75,321
|
-40,680
|
13,400
|
229,010
|
|
|
9/16/2026
|
17.05
|
43
|
126,282
|
60
|
134,090
|
-7,808
|
20,000
|
1,610,820
|
|
|
9/15/2026
|
17.10
|
41
|
100,568
|
66
|
113,133
|
-12,565
|
65,800
|
1,122,095
|
|
|
9/14/2026
|
16.90
|
50
|
71,931
|
60
|
65,843
|
6,088
|
27,000
|
454,095
|
|
|
9/11/2026
|
16.55
|
70
|
61,803
|
78
|
132,333
|
-70,530
|
40,600
|
675,600
|
|
|
9/10/2026
|
17.10
|
79
|
610,568
|
78
|
606,262
|
4,306
|
33,000
|
9,832,205
|
|
|
9/9/2026
|
17.05
|
37
|
24,417
|
65
|
65,072
|
-40,655
|
11,500
|
195,675
|
|
|
9/8/2026
|
17.00
|
42
|
51,285
|
57
|
74,506
|
-23,221
|
23,400
|
398,300
|
|
|
9/7/2026
|
17.15
|
48
|
187,720
|
61
|
212,062
|
-24,342
|
14,800
|
2,996,830
|
|
|
9/4/2026
|
17.20
|
37
|
36,310
|
52
|
84,760
|
-48,450
|
16,200
|
277,770
|
|
|
9/3/2026
|
17.20
|
40
|
53,153
|
67
|
89,518
|
-36,365
|
38,900
|
668,290
|
|
|
Page 1 of 1
|
|
|