|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
17.35
|
0
|
0
|
0
|
0
|
0
|
89,500
|
3,096,075
|
|
|
6/4/2026
|
17.40
|
66
|
83,222
|
70
|
74,832
|
8,390
|
21,800
|
377,425
|
|
|
6/3/2026
|
17.40
|
165
|
175,317
|
139
|
172,461
|
2,856
|
105,700
|
1,814,650
|
|
|
6/2/2026
|
17.55
|
47
|
61,823
|
58
|
99,139
|
-37,316
|
41,700
|
727,395
|
|
|
6/1/2026
|
17.60
|
44
|
45,596
|
59
|
63,449
|
-17,853
|
15,200
|
266,160
|
|
|
5/29/2026
|
17.60
|
48
|
57,205
|
63
|
115,174
|
-57,969
|
34,300
|
597,180
|
|
|
5/28/2026
|
17.60
|
57
|
57,892
|
56
|
51,740
|
6,152
|
17,700
|
309,585
|
|
|
5/27/2026
|
17.60
|
53
|
74,832
|
66
|
53,292
|
21,540
|
22,200
|
387,110
|
|
|
5/26/2026
|
17.60
|
49
|
49,234
|
56
|
123,480
|
-74,246
|
25,100
|
438,005
|
|
|
5/25/2026
|
17.65
|
59
|
776,434
|
51
|
783,274
|
-6,840
|
11,800
|
13,377,135
|
|
|
5/22/2026
|
17.70
|
55
|
77,207
|
57
|
62,737
|
14,470
|
28,900
|
509,860
|
|
|
5/21/2026
|
17.70
|
54
|
54,117
|
51
|
44,274
|
9,843
|
14,600
|
257,375
|
|
|
5/20/2026
|
17.70
|
85
|
122,784
|
82
|
132,229
|
-9,445
|
74,400
|
1,291,790
|
|
|
5/19/2026
|
17.75
|
45
|
64,010
|
92
|
81,783
|
-17,773
|
17,300
|
304,950
|
|
|
5/18/2026
|
17.40
|
47
|
63,415
|
79
|
101,227
|
-37,812
|
8,400
|
146,710
|
|
|
5/15/2026
|
17.80
|
54
|
49,037
|
90
|
67,702
|
-18,665
|
19,000
|
335,090
|
|
|
5/14/2026
|
17.80
|
48
|
109,300
|
62
|
73,867
|
35,433
|
11,900
|
209,750
|
|
|
5/13/2026
|
17.50
|
61
|
71,922
|
74
|
82,831
|
-10,909
|
28,000
|
492,015
|
|
|
5/12/2026
|
17.90
|
96
|
90,921
|
77
|
82,545
|
8,376
|
49,300
|
869,850
|
|
|
5/11/2026
|
17.95
|
75
|
119,509
|
70
|
100,391
|
19,118
|
57,900
|
1,016,425
|
|
|
Page 1 of 2 Next>
|
|
|