|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
162,500
|
3,596,085
|
|
|
4/24/2025
|
20.95
|
77
|
64,999
|
83
|
78,292
|
-13,293
|
28,100
|
587,150
|
|
|
4/23/2025
|
20.95
|
61
|
45,606
|
74
|
52,023
|
-6,417
|
13,700
|
286,535
|
|
|
4/22/2025
|
20.90
|
133
|
101,101
|
129
|
168,726
|
-67,625
|
63,100
|
1,290,245
|
|
|
4/21/2025
|
21.10
|
85
|
57,302
|
74
|
67,320
|
-10,018
|
11,200
|
137,889,810
|
|
|
4/18/2025
|
21.10
|
145
|
113,629
|
125
|
108,430
|
5,199
|
31,300
|
655,945
|
|
|
4/17/2025
|
21.10
|
115
|
102,898
|
101
|
95,543
|
7,355
|
39,800
|
827,490
|
|
|
4/16/2025
|
21.10
|
129
|
127,403
|
176
|
173,651
|
-46,248
|
69,400
|
1,448,460
|
|
|
4/15/2025
|
21.10
|
160
|
136,079
|
154
|
167,657
|
-31,578
|
65,800
|
1,361,270
|
|
|
4/14/2025
|
21.05
|
158
|
125,774
|
177
|
237,579
|
-111,805
|
66,400
|
1,408,065
|
|
|
4/11/2025
|
22.20
|
78
|
59,381
|
158
|
140,638
|
-81,257
|
14,000
|
307,880
|
|
|
4/10/2025
|
22.25
|
278
|
315,017
|
148
|
358,609
|
-43,592
|
201,200
|
4,483,695
|
|
|
4/9/2025
|
21.50
|
116
|
301,702
|
202
|
655,729
|
-354,027
|
247,300
|
7,086,935
|
|
|
4/8/2025
|
20.40
|
64
|
135,864
|
132
|
200,764
|
-64,900
|
135,300
|
2,802,665
|
|
|
4/4/2025
|
21.90
|
104
|
152,701
|
102
|
219,250
|
-66,549
|
148,800
|
3,107,260
|
|
|
4/3/2025
|
22.10
|
60
|
154,949
|
131
|
354,807
|
-199,858
|
148,900
|
225,106,160
|
|
|
4/2/2025
|
22.20
|
42
|
17,276
|
94
|
86,517
|
-69,241
|
1,600
|
70,330,440
|
|
|
4/1/2025
|
22.05
|
48
|
27,890
|
77
|
56,768
|
-28,878
|
11,200
|
246,190
|
|
|
3/31/2025
|
21.40
|
48
|
20,108
|
90
|
74,201
|
-54,093
|
8,200
|
180,780
|
|
|
3/28/2025
|
22.20
|
51
|
26,808
|
86
|
164,136
|
-137,328
|
4,300
|
95,350
|
|
|
Page 1 of 2 Next>
|
|
|