Friday, March 29, 2024 6:02:05 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
25.80 +0.35/+1.38%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 25.80 225 239,495 221 305,857 -66,362 157,700 4,569,190
3/28/2024 25.45 154 134,412 207 224,298 -89,886 52,600 1,324,245
3/27/2024 25.40 228 188,477 235 368,343 -179,866 75,700 1,896,085
3/26/2024 25.20 202 228,364 143 231,632 -3,268 63,600 1,575,385
3/25/2024 25.00 215 484,206 358 769,084 -284,878 388,300 9,955,995
3/22/2024 25.50 288 269,288 269 532,914 -263,626 143,900 3,662,555
3/21/2024 25.80 315 3,661,171 471 1,048,316 2,612,855 502,500 12,696,525
3/20/2024 25.00 245 411,546 272 766,293 -354,747 250,600 6,234,475
3/19/2024 25.10 277 476,157 348 776,370 -300,213 263,100 6,673,215
3/18/2024 25.55 428 4,114,978 790 4,035,385 79,593 2,688,200 68,555,845
3/15/2024 25.00 175 393,227 363 494,904 -101,677 261,400 6,449,630
3/14/2024 24.35 251 474,732 473 871,101 -396,369 194,900 4,795,725
3/13/2024 24.50 305 624,289 450 501,281 123,008 323,600 7,761,210
3/12/2024 23.00 199 319,478 232 540,330 -220,852 191,200 8,189,295
3/11/2024 23.55 265 525,954 344 791,380 -265,426 338,000 8,017,290
3/8/2024 24.35 374 596,381 481 964,227 -367,846 349,700 8,446,660
3/7/2024 24.80 279 1,525,094 605 825,796 699,298 419,800 10,243,755
3/6/2024 24.00 458 918,120 670 1,184,550 -266,430 586,200 13,988,630
3/5/2024 23.05 450 2,060,583 289 644,759 1,415,824 631,200 14,545,945
3/4/2024 21.55 193 331,749 199 482,521 -150,772 187,900 4,033,645
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.