|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
24.95
|
2,156
|
3,908,506
|
643
|
5,446,298
|
-1,537,792
|
3,788,300
|
94,939,950
|
|
|
8/14/2025
|
26.80
|
960
|
1,717,166
|
332
|
1,404,431
|
312,735
|
1,128,000
|
31,057,680
|
|
|
8/13/2025
|
26.55
|
1,444
|
7,114,697
|
391
|
6,362,877
|
751,820
|
3,554,700
|
159,172,340
|
|
|
8/12/2025
|
24.85
|
226
|
2,832,490
|
168
|
2,780,627
|
51,863
|
355,400
|
61,780,136
|
|
|
8/11/2025
|
24.70
|
224
|
531,718
|
222
|
534,910
|
-3,192
|
350,300
|
8,659,890
|
|
|
8/8/2025
|
24.40
|
108
|
134,117
|
186
|
278,406
|
-144,289
|
73,300
|
1,787,690
|
|
|
8/7/2025
|
24.10
|
154
|
256,488
|
187
|
322,801
|
-66,313
|
118,300
|
2,858,640
|
|
|
8/6/2025
|
23.45
|
97
|
146,841
|
108
|
124,765
|
22,076
|
44,600
|
1,047,430
|
|
|
8/5/2025
|
23.35
|
176
|
230,218
|
133
|
184,985
|
45,233
|
77,700
|
1,827,225
|
|
|
8/4/2025
|
23.90
|
88
|
167,714
|
135
|
178,634
|
-10,920
|
80,300
|
1,904,890
|
|
|
8/1/2025
|
23.75
|
120
|
120,258
|
139
|
174,846
|
-54,588
|
51,000
|
1,194,620
|
|
|
7/31/2025
|
23.90
|
145
|
156,831
|
149
|
251,339
|
-94,508
|
89,700
|
2,102,085
|
|
|
7/30/2025
|
24.40
|
103
|
196,613
|
148
|
231,193
|
-34,580
|
87,800
|
2,118,295
|
|
|
7/29/2025
|
24.40
|
175
|
632,558
|
349
|
644,548
|
-11,990
|
545,500
|
13,615,240
|
|
|
7/28/2025
|
23.60
|
294
|
461,743
|
245
|
470,534
|
-8,791
|
296,800
|
6,894,120
|
|
|
7/25/2025
|
23.00
|
105
|
99,428
|
127
|
149,273
|
-49,845
|
53,700
|
1,220,835
|
|
|
7/24/2025
|
23.05
|
84
|
82,448
|
109
|
104,323
|
-21,875
|
25,100
|
575,760
|
|
|
7/23/2025
|
23.10
|
93
|
97,802
|
142
|
177,134
|
-79,332
|
41,900
|
957,585
|
|
|
7/22/2025
|
23.10
|
63
|
78,278
|
107
|
111,789
|
-33,511
|
48,100
|
1,092,515
|
|
|
7/21/2025
|
23.00
|
99
|
131,108
|
120
|
174,742
|
-43,634
|
80,100
|
1,824,310
|
|
|
Page 1 of 2 Next>
|
|
|