|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
16.70
|
32
|
16,972
|
61
|
102,395
|
-85,423
|
4,000
|
67,600
|
|
|
8/27/2026
|
17.15
|
41
|
52,336
|
62
|
187,841
|
-135,505
|
38,900
|
661,600
|
|
|
8/26/2026
|
17.20
|
34
|
27,301
|
48
|
54,664
|
-27,363
|
11,400
|
195,110
|
|
|
8/25/2026
|
17.00
|
66
|
45,004
|
45
|
102,497
|
-57,493
|
13,900
|
235,785
|
|
|
8/24/2026
|
17.15
|
56
|
36,366
|
57
|
47,368
|
-11,002
|
9,100
|
155,580
|
|
|
8/21/2026
|
17.10
|
43
|
60,623
|
61
|
80,557
|
-19,934
|
35,700
|
607,505
|
|
|
8/20/2026
|
17.00
|
33
|
29,932
|
57
|
74,081
|
-44,149
|
6,700
|
113,940
|
|
|
8/19/2026
|
17.00
|
37
|
25,131
|
49
|
84,605
|
-59,474
|
4,900
|
83,180
|
|
|
8/18/2026
|
17.10
|
40
|
37,641
|
50
|
57,359
|
-19,718
|
18,000
|
307,020
|
|
|
8/17/2026
|
17.15
|
38
|
38,074
|
67
|
88,165
|
-50,091
|
21,200
|
363,035
|
|
|
8/14/2026
|
17.15
|
47
|
49,561
|
70
|
91,004
|
-41,443
|
25,400
|
433,520
|
|
|
8/13/2026
|
17.20
|
37
|
45,791
|
75
|
130,923
|
-85,132
|
25,200
|
431,035
|
|
|
8/12/2026
|
17.25
|
67
|
68,672
|
100
|
97,981
|
-29,309
|
30,700
|
526,625
|
|
|
8/11/2026
|
17.25
|
61
|
68,900
|
74
|
95,763
|
-26,863
|
52,200
|
889,865
|
|
|
8/10/2026
|
17.40
|
46
|
62,550
|
60
|
64,634
|
-2,084
|
27,000
|
466,745
|
|
|
8/7/2026
|
17.30
|
42
|
53,098
|
78
|
109,090
|
-55,992
|
29,300
|
506,185
|
|
|
8/6/2026
|
17.30
|
47
|
32,198
|
52
|
178,408
|
-146,210
|
6,700
|
114,370
|
|
|
8/5/2026
|
17.15
|
53
|
57,749
|
57
|
110,547
|
-52,798
|
31,500
|
538,180
|
|
|
8/4/2026
|
17.25
|
52
|
49,323
|
73
|
81,258
|
-31,935
|
16,000
|
275,265
|
|
|
8/3/2026
|
17.30
|
65
|
121,273
|
76
|
130,285
|
-9,012
|
33,900
|
1,111,345
|
|
|
Page 1 of 2 Next>
|
|
|