|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
18.00
|
57
|
55,213
|
76
|
87,448
|
-32,235
|
18,200
|
327,705
|
|
|
4/9/2026
|
18.40
|
58
|
54,901
|
72
|
90,649
|
-35,748
|
26,200
|
481,185
|
|
|
4/8/2026
|
18.40
|
89
|
67,537
|
101
|
113,804
|
-46,267
|
33,900
|
621,105
|
|
|
4/7/2026
|
18.20
|
49
|
62,022
|
77
|
82,616
|
-20,594
|
17,800
|
322,110
|
|
|
4/6/2026
|
18.25
|
58
|
79,205
|
69
|
97,614
|
-18,409
|
40,800
|
736,955
|
|
|
4/3/2026
|
17.95
|
28
|
27,601
|
75
|
83,223
|
-55,622
|
8,500
|
153,075
|
|
|
4/2/2026
|
18.35
|
81
|
125,102
|
98
|
135,108
|
-10,006
|
69,200
|
1,260,425
|
|
|
4/1/2026
|
18.40
|
44
|
48,517
|
91
|
91,346
|
-42,829
|
19,700
|
360,120
|
|
|
3/31/2026
|
18.40
|
47
|
83,410
|
91
|
172,500
|
-89,090
|
66,700
|
1,219,265
|
|
|
3/30/2026
|
18.40
|
75
|
121,600
|
96
|
119,087
|
2,513
|
45,700
|
836,930
|
|
|
3/27/2026
|
18.50
|
100
|
94,746
|
134
|
85,373
|
9,373
|
29,100
|
535,605
|
|
|
3/26/2026
|
18.40
|
60
|
77,972
|
121
|
95,029
|
-17,057
|
22,800
|
415,275
|
|
|
3/25/2026
|
18.30
|
112
|
141,303
|
215
|
231,842
|
-90,539
|
83,600
|
1,540,935
|
|
|
3/24/2026
|
18.50
|
107
|
176,412
|
109
|
99,604
|
76,808
|
89,400
|
1,627,105
|
|
|
3/23/2026
|
17.40
|
130
|
351,842
|
146
|
378,925
|
-27,083
|
153,800
|
5,719,800
|
|
|
3/20/2026
|
17.75
|
54
|
73,036
|
87
|
79,372
|
-6,336
|
30,800
|
538,770
|
|
|
3/19/2026
|
17.85
|
49
|
58,322
|
114
|
86,338
|
-28,016
|
16,500
|
290,795
|
|
|
3/18/2026
|
17.90
|
52
|
85,126
|
126
|
91,506
|
-6,380
|
38,400
|
683,710
|
|
|
3/17/2026
|
17.90
|
39
|
36,411
|
122
|
84,028
|
-47,617
|
3,800
|
67,150
|
|
|
3/16/2026
|
17.90
|
42
|
69,950
|
87
|
54,338
|
15,612
|
34,100
|
609,840
|
|
|
Page 1 of 2 Next>
|
|
|