|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
24.60
|
45
|
50,504
|
133
|
386,188
|
-335,684
|
14,400
|
9,646,185
|
|
|
11/20/2024
|
24.70
|
65
|
102,402
|
149
|
465,300
|
-362,898
|
80,600
|
7,884,140
|
|
|
11/19/2024
|
24.70
|
49
|
58,104
|
157
|
552,457
|
-494,353
|
32,400
|
10,907,630
|
|
|
11/18/2024
|
24.85
|
50
|
49,204
|
113
|
431,173
|
-381,969
|
26,400
|
8,073,440
|
|
|
11/15/2024
|
24.80
|
63
|
54,257
|
91
|
312,975
|
-258,718
|
29,600
|
8,947,140
|
|
|
11/14/2024
|
24.65
|
65
|
48,603
|
136
|
376,076
|
-327,473
|
28,300
|
10,627,755
|
|
|
11/13/2024
|
24.90
|
39
|
64,352
|
85
|
290,603
|
-226,251
|
52,500
|
1,301,265
|
|
|
11/12/2024
|
24.25
|
66
|
53,803
|
129
|
352,149
|
-298,346
|
14,800
|
809,325
|
|
|
11/11/2024
|
24.30
|
53
|
37,710
|
133
|
504,796
|
-467,086
|
3,600
|
9,673,765
|
|
|
11/8/2024
|
24.95
|
57
|
40,253
|
181
|
444,954
|
-404,701
|
15,300
|
6,732,783
|
|
|
11/7/2024
|
25.00
|
100
|
517,830
|
334
|
1,151,772
|
-633,942
|
476,000
|
12,080,950
|
|
|
11/6/2024
|
24.40
|
46
|
48,103
|
102
|
182,022
|
-133,919
|
27,000
|
1,094,830
|
|
|
11/5/2024
|
23.60
|
51
|
52,904
|
172
|
571,684
|
-518,780
|
26,600
|
70,607,030
|
|
|
11/4/2024
|
24.30
|
70
|
76,104
|
116
|
506,187
|
-430,083
|
14,300
|
11,873,625
|
|
|
11/1/2024
|
24.50
|
53
|
110,902
|
88
|
201,408
|
-90,506
|
87,200
|
2,114,240
|
|
|
10/31/2024
|
23.70
|
117
|
183,706
|
197
|
411,061
|
-227,355
|
123,200
|
2,946,535
|
|
|
10/30/2024
|
23.70
|
70
|
82,846
|
63
|
91,283
|
-8,437
|
44,500
|
13,375,965
|
|
|
10/29/2024
|
23.40
|
58
|
39,254
|
59
|
96,658
|
-57,404
|
10,700
|
248,605
|
|
|
10/28/2024
|
23.45
|
53
|
36,014
|
56
|
69,173
|
-33,159
|
6,500
|
148,840
|
|
|
10/25/2024
|
23.45
|
34
|
34,504
|
67
|
62,805
|
-28,301
|
7,000
|
162,810
|
|
|
Page 1 of 2 Next>
|
|
|