|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
17.35
|
60
|
76,362
|
113
|
64,976
|
11,386
|
28,900
|
502,045
|
|
|
6/26/2026
|
17.75
|
75
|
5,083,669
|
448
|
5,059,088
|
24,581
|
32,700
|
90,389,045
|
|
|
6/25/2026
|
17.60
|
52
|
84,423
|
102
|
40,141
|
44,282
|
9,700
|
170,965
|
|
|
6/24/2026
|
17.70
|
70
|
102,836
|
448
|
65,783
|
37,053
|
50,000
|
879,875
|
|
|
6/23/2026
|
17.40
|
82
|
111,305
|
487
|
87,553
|
23,752
|
11,600
|
202,030
|
|
|
6/22/2026
|
17.50
|
74
|
137,004
|
93
|
132,782
|
4,222
|
88,100
|
1,523,550
|
|
|
6/19/2026
|
17.30
|
28
|
42,603
|
206
|
53,031
|
-10,428
|
10,000
|
173,000
|
|
|
6/18/2026
|
17.30
|
39
|
83,509
|
52
|
108,402
|
-24,893
|
33,800
|
579,440
|
|
|
6/17/2026
|
17.30
|
65
|
104,774
|
69
|
1,405,291
|
-1,300,517
|
31,000
|
533,395
|
|
|
6/16/2026
|
17.30
|
62
|
128,635
|
67
|
103,513
|
25,122
|
30,600
|
524,945
|
|
|
6/15/2026
|
17.30
|
45
|
109,501
|
49
|
60,081
|
49,420
|
14,800
|
255,230
|
|
|
6/12/2026
|
17.15
|
54
|
97,702
|
64
|
53,602
|
44,100
|
1,200
|
20,615
|
|
|
6/11/2026
|
17.30
|
66
|
111,013
|
239
|
103,899
|
7,114
|
49,300
|
844,300
|
|
|
6/10/2026
|
17.30
|
97
|
149,158
|
91
|
148,331
|
827
|
56,700
|
972,420
|
|
|
6/9/2026
|
17.15
|
75
|
85,886
|
65
|
63,682
|
22,204
|
23,600
|
401,490
|
|
|
6/8/2026
|
17.25
|
58
|
152,728
|
68
|
156,165
|
-3,437
|
40,400
|
1,961,585
|
|
|
6/5/2026
|
17.35
|
94
|
220,400
|
140
|
254,370
|
-33,970
|
89,500
|
3,096,075
|
|
|
6/4/2026
|
17.40
|
66
|
83,222
|
70
|
74,832
|
8,390
|
21,800
|
377,425
|
|
|
6/3/2026
|
17.40
|
165
|
175,317
|
139
|
172,461
|
2,856
|
105,700
|
1,814,650
|
|
|
6/2/2026
|
17.55
|
47
|
61,823
|
58
|
99,139
|
-37,316
|
41,700
|
727,395
|
|
|
Page 1 of 2 Next>
|
|
|