|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.50
|
93
|
90,238
|
115
|
182,327
|
-92,089
|
74,900
|
1,444,755
|
|
|
12/11/2025
|
19.30
|
81
|
54,877
|
74
|
98,558
|
-43,681
|
15,100
|
292,135
|
|
|
12/10/2025
|
19.60
|
90
|
50,374
|
60
|
53,676
|
-3,302
|
5,900
|
113,795
|
|
|
12/9/2025
|
19.55
|
87
|
55,341
|
100
|
141,367
|
-86,026
|
31,300
|
616,630
|
|
|
12/8/2025
|
19.90
|
56
|
88,616
|
95
|
206,643
|
-118,027
|
19,500
|
1,366,025
|
|
|
12/5/2025
|
20.10
|
85
|
193,482
|
140
|
357,426
|
-163,944
|
30,600
|
3,306,315
|
|
|
12/4/2025
|
20.80
|
79
|
3,001,004
|
200
|
3,166,523
|
-165,519
|
62,900
|
65,906,300
|
|
|
12/3/2025
|
20.95
|
109
|
212,608
|
227
|
264,819
|
-52,211
|
141,600
|
2,886,775
|
|
|
12/2/2025
|
19.85
|
77
|
198,312
|
124
|
214,305
|
-15,993
|
47,400
|
2,880,075
|
|
|
12/1/2025
|
19.55
|
71
|
72,141
|
113
|
136,021
|
-63,880
|
24,500
|
479,310
|
|
|
11/28/2025
|
19.65
|
90
|
122,845
|
184
|
208,482
|
-85,637
|
76,100
|
1,507,715
|
|
|
11/27/2025
|
19.45
|
84
|
77,897
|
99
|
147,213
|
-69,316
|
22,000
|
430,695
|
|
|
11/26/2025
|
19.80
|
155
|
131,182
|
105
|
182,524
|
-51,342
|
45,000
|
878,920
|
|
|
11/25/2025
|
19.80
|
81
|
61,910
|
88
|
90,199
|
-28,289
|
32,300
|
634,190
|
|
|
11/24/2025
|
19.80
|
85
|
221,434
|
142
|
285,830
|
-64,396
|
22,200
|
3,509,490
|
|
|
11/21/2025
|
19.80
|
111
|
4,643,625
|
108
|
4,625,301
|
18,324
|
62,700
|
83,387,640
|
|
|
11/20/2025
|
19.60
|
62
|
59,907
|
74
|
69,538
|
-9,631
|
16,000
|
309,815
|
|
|
11/19/2025
|
19.40
|
98
|
94,420
|
111
|
107,535
|
-13,115
|
33,300
|
651,475
|
|
|
11/18/2025
|
19.85
|
102
|
89,921
|
101
|
125,268
|
-35,347
|
36,100
|
721,810
|
|
|
11/17/2025
|
20.00
|
152
|
171,381
|
146
|
146,185
|
25,196
|
47,500
|
948,020
|
|
|
Page 1 of 2 Next>
|
|
|