|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
21.80
|
442
|
408,783
|
312
|
553,823
|
-145,040
|
158,400
|
3,403,660
|
|
|
9/10/2025
|
21.95
|
264
|
299,355
|
333
|
745,901
|
-446,546
|
97,100
|
2,148,230
|
|
|
9/9/2025
|
22.15
|
329
|
461,879
|
294
|
862,512
|
-400,633
|
141,800
|
3,118,730
|
|
|
9/8/2025
|
22.30
|
422
|
2,554,517
|
657
|
3,579,028
|
-1,024,511
|
338,500
|
61,220,090
|
|
|
9/5/2025
|
23.95
|
491
|
854,066
|
376
|
604,638
|
249,428
|
502,400
|
11,523,830
|
|
|
9/4/2025
|
22.40
|
408
|
424,425
|
291
|
454,303
|
-29,878
|
251,200
|
5,531,585
|
|
|
9/3/2025
|
22.05
|
460
|
574,203
|
339
|
493,085
|
81,118
|
343,200
|
7,538,940
|
|
|
8/29/2025
|
21.50
|
499
|
545,178
|
266
|
532,567
|
12,611
|
303,200
|
6,537,320
|
|
|
8/28/2025
|
21.75
|
475
|
618,066
|
234
|
495,624
|
122,442
|
266,000
|
5,721,640
|
|
|
8/27/2025
|
21.90
|
613
|
731,533
|
454
|
1,026,961
|
-295,428
|
496,100
|
10,888,400
|
|
|
8/26/2025
|
21.95
|
567
|
2,284,889
|
339
|
2,054,247
|
230,642
|
369,500
|
37,171,850
|
|
|
8/25/2025
|
20.65
|
631
|
749,539
|
273
|
572,312
|
177,227
|
347,800
|
7,339,740
|
|
|
8/22/2025
|
21.35
|
1,056
|
1,165,343
|
533
|
1,200,622
|
-35,279
|
741,000
|
16,084,220
|
|
|
8/21/2025
|
22.65
|
742
|
970,170
|
511
|
1,048,507
|
-78,337
|
551,200
|
12,632,815
|
|
|
8/20/2025
|
23.05
|
1,196
|
1,269,091
|
690
|
1,549,280
|
-280,189
|
773,800
|
18,090,945
|
|
|
8/19/2025
|
24.15
|
1,940
|
2,568,496
|
708
|
2,550,720
|
17,776
|
1,791,100
|
43,763,765
|
|
|
8/18/2025
|
24.25
|
1,574
|
2,167,005
|
486
|
1,656,268
|
510,737
|
1,354,100
|
32,430,930
|
|
|
8/15/2025
|
24.95
|
2,156
|
3,908,506
|
643
|
5,446,298
|
-1,537,792
|
3,788,300
|
94,939,950
|
|
|
8/14/2025
|
26.80
|
960
|
1,717,166
|
332
|
1,404,431
|
312,735
|
1,128,000
|
31,057,680
|
|
|
8/13/2025
|
26.55
|
1,444
|
7,114,697
|
391
|
6,362,877
|
751,820
|
3,554,700
|
159,172,340
|
|
|
Page 1 of 2 Next>
|
|
|