|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
17.75
|
54
|
73,036
|
87
|
79,372
|
-6,336
|
30,800
|
538,770
|
|
|
3/19/2026
|
17.85
|
49
|
58,322
|
114
|
86,338
|
-28,016
|
16,500
|
290,795
|
|
|
3/18/2026
|
17.90
|
52
|
85,126
|
126
|
91,506
|
-6,380
|
38,400
|
683,710
|
|
|
3/17/2026
|
17.90
|
39
|
36,411
|
122
|
84,028
|
-47,617
|
3,800
|
67,150
|
|
|
3/16/2026
|
17.90
|
42
|
69,950
|
87
|
54,338
|
15,612
|
34,100
|
609,840
|
|
|
3/13/2026
|
17.40
|
106
|
121,134
|
137
|
121,966
|
-832
|
57,900
|
991,565
|
|
|
3/12/2026
|
17.40
|
73
|
93,576
|
122
|
142,167
|
-48,591
|
52,600
|
908,960
|
|
|
3/11/2026
|
17.15
|
98
|
305,160
|
116
|
323,905
|
-18,745
|
48,700
|
4,226,700
|
|
|
3/10/2026
|
16.50
|
79
|
126,339
|
92
|
165,251
|
-38,912
|
76,100
|
1,247,055
|
|
|
3/9/2026
|
16.10
|
59
|
74,251
|
126
|
404,596
|
-330,345
|
73,500
|
1,184,980
|
|
|
3/6/2026
|
17.30
|
76
|
117,700
|
116
|
136,182
|
-18,482
|
75,200
|
1,286,015
|
|
|
3/5/2026
|
17.35
|
124
|
135,067
|
145
|
187,401
|
-52,334
|
87,500
|
1,489,230
|
|
|
3/4/2026
|
17.55
|
143
|
238,854
|
136
|
277,067
|
-38,213
|
200,900
|
3,422,120
|
|
|
3/3/2026
|
17.40
|
132
|
142,193
|
149
|
191,685
|
-49,492
|
84,100
|
1,438,485
|
|
|
3/2/2026
|
17.50
|
118
|
86,144
|
136
|
145,966
|
-59,822
|
41,900
|
719,415
|
|
|
2/27/2026
|
17.80
|
110
|
100,950
|
121
|
160,056
|
-59,106
|
58,900
|
1,029,975
|
|
|
2/26/2026
|
17.85
|
70
|
45,746
|
97
|
93,144
|
-47,398
|
23,300
|
413,110
|
|
|
2/25/2026
|
17.80
|
79
|
47,078
|
93
|
91,619
|
-44,541
|
29,200
|
514,830
|
|
|
2/24/2026
|
17.85
|
105
|
79,186
|
111
|
138,053
|
-58,867
|
52,400
|
924,510
|
|
|
2/23/2026
|
17.70
|
59
|
35,451
|
94
|
72,979
|
-37,528
|
9,100
|
163,125
|
|
|
Page 1 of 1
|
|
|