|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
22.10
|
0
|
0
|
0
|
0
|
0
|
96,000
|
2,158,430
|
|
|
2/27/2025
|
21.90
|
59
|
53,700
|
68
|
90,737
|
-37,037
|
33,200
|
721,790
|
|
|
2/26/2025
|
21.70
|
76
|
50,939
|
77
|
84,066
|
-33,127
|
27,100
|
589,460
|
|
|
2/25/2025
|
22.20
|
51
|
51,811
|
75
|
47,210
|
4,601
|
15,300
|
338,685
|
|
|
2/24/2025
|
22.20
|
46
|
50,496
|
65
|
38,886
|
11,610
|
7,900
|
174,755
|
|
|
2/21/2025
|
22.15
|
28
|
31,400
|
67
|
39,371
|
-7,971
|
3,300
|
72,885
|
|
|
2/20/2025
|
22.15
|
97
|
148,645
|
78
|
85,003
|
63,642
|
39,800
|
874,875
|
|
|
2/19/2025
|
21.85
|
85
|
193,008
|
69
|
167,615
|
25,393
|
117,400
|
2,562,720
|
|
|
2/18/2025
|
21.80
|
59
|
84,411
|
87
|
75,944
|
8,467
|
17,900
|
392,010
|
|
|
2/17/2025
|
21.70
|
99
|
132,704
|
66
|
59,316
|
73,388
|
21,800
|
472,730
|
|
|
2/14/2025
|
21.70
|
86
|
42,938
|
75
|
82,971
|
-40,033
|
13,700
|
294,295
|
|
|
2/13/2025
|
21.90
|
77
|
39,018
|
68
|
56,248
|
-17,230
|
10,400
|
222,980
|
|
|
2/12/2025
|
21.65
|
69
|
41,408
|
98
|
49,136
|
-7,728
|
10,800
|
649,940
|
|
|
2/11/2025
|
21.50
|
81
|
51,527
|
80
|
45,902
|
5,625
|
8,100
|
174,460
|
|
|
2/10/2025
|
21.80
|
109
|
67,305
|
78
|
50,467
|
16,838
|
9,000
|
193,930
|
|
|
2/7/2025
|
22.15
|
123
|
119,771
|
133
|
109,610
|
10,161
|
47,300
|
1,045,325
|
|
|
2/6/2025
|
21.25
|
61
|
49,907
|
50
|
34,037
|
15,870
|
6,400
|
137,565
|
|
|
2/5/2025
|
21.55
|
74
|
54,009
|
54
|
36,478
|
17,531
|
8,900
|
193,290
|
|
|
2/4/2025
|
21.80
|
130
|
97,553
|
68
|
91,342
|
6,211
|
45,600
|
977,400
|
|
|
2/3/2025
|
21.75
|
45
|
78,045
|
48
|
55,405
|
22,640
|
26,500
|
573,660
|
|
|
Page 1 of 1
|
|
|