|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.00
|
105
|
99,428
|
127
|
149,273
|
-49,845
|
53,700
|
1,220,835
|
|
|
7/24/2025
|
23.05
|
84
|
82,448
|
109
|
104,323
|
-21,875
|
25,100
|
575,760
|
|
|
7/23/2025
|
23.10
|
93
|
97,802
|
142
|
177,134
|
-79,332
|
41,900
|
957,585
|
|
|
7/22/2025
|
23.10
|
63
|
78,278
|
107
|
111,789
|
-33,511
|
48,100
|
1,092,515
|
|
|
7/21/2025
|
23.00
|
99
|
131,108
|
120
|
174,742
|
-43,634
|
80,100
|
1,824,310
|
|
|
7/18/2025
|
23.15
|
92
|
107,122
|
114
|
170,709
|
-63,587
|
51,700
|
1,197,700
|
|
|
7/17/2025
|
23.15
|
74
|
115,230
|
160
|
266,928
|
-151,698
|
61,800
|
1,435,845
|
|
|
7/16/2025
|
23.20
|
137
|
385,348
|
216
|
407,811
|
-22,463
|
219,700
|
4,999,220
|
|
|
7/15/2025
|
21.90
|
84
|
104,344
|
111
|
127,958
|
-23,614
|
67,000
|
1,474,180
|
|
|
7/14/2025
|
21.95
|
82
|
51,077
|
77
|
91,206
|
-40,129
|
16,500
|
357,675
|
|
|
7/11/2025
|
21.90
|
107
|
79,954
|
78
|
91,332
|
-11,378
|
16,000
|
347,055
|
|
|
7/10/2025
|
21.95
|
62
|
46,512
|
93
|
117,225
|
-70,713
|
27,100
|
597,830
|
|
|
7/9/2025
|
22.30
|
77
|
67,790
|
115
|
122,829
|
-55,039
|
25,500
|
562,460
|
|
|
7/8/2025
|
21.90
|
67
|
81,402
|
101
|
79,361
|
2,041
|
38,400
|
846,415
|
|
|
7/7/2025
|
21.85
|
63
|
49,074
|
99
|
141,536
|
-92,462
|
17,900
|
392,365
|
|
|
7/4/2025
|
21.80
|
57
|
36,755
|
66
|
68,674
|
-31,919
|
19,100
|
408,665
|
|
|
7/3/2025
|
21.50
|
65
|
49,455
|
68
|
72,965
|
-23,510
|
19,100
|
411,565
|
|
|
7/2/2025
|
21.75
|
60
|
41,490
|
43
|
38,824
|
2,666
|
17,400
|
374,755
|
|
|
7/1/2025
|
21.50
|
84
|
65,979
|
74
|
82,076
|
-16,097
|
34,500
|
746,515
|
|
|
6/30/2025
|
21.85
|
73
|
37,602
|
54
|
41,015
|
-3,413
|
9,300
|
199,460
|
|
|
Page 1 of 1
|
|
|