Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
25.80
|
225
|
239,495
|
221
|
305,857
|
-66,362
|
157,700
|
4,569,190
|
|
3/28/2024
|
25.45
|
154
|
134,412
|
207
|
224,298
|
-89,886
|
52,600
|
1,324,245
|
|
3/27/2024
|
25.40
|
228
|
188,477
|
235
|
368,343
|
-179,866
|
75,700
|
1,896,085
|
|
3/26/2024
|
25.20
|
202
|
228,364
|
143
|
231,632
|
-3,268
|
63,600
|
1,575,385
|
|
3/25/2024
|
25.00
|
215
|
484,206
|
358
|
769,084
|
-284,878
|
388,300
|
9,955,995
|
|
3/22/2024
|
25.50
|
288
|
269,288
|
269
|
532,914
|
-263,626
|
143,900
|
3,662,555
|
|
3/21/2024
|
25.80
|
315
|
3,661,171
|
471
|
1,048,316
|
2,612,855
|
502,500
|
12,696,525
|
|
3/20/2024
|
25.00
|
245
|
411,546
|
272
|
766,293
|
-354,747
|
250,600
|
6,234,475
|
|
3/19/2024
|
25.10
|
277
|
476,157
|
348
|
776,370
|
-300,213
|
263,100
|
6,673,215
|
|
3/18/2024
|
25.55
|
428
|
4,114,978
|
790
|
4,035,385
|
79,593
|
2,688,200
|
68,555,845
|
|
3/15/2024
|
25.00
|
175
|
393,227
|
363
|
494,904
|
-101,677
|
261,400
|
6,449,630
|
|
3/14/2024
|
24.35
|
251
|
474,732
|
473
|
871,101
|
-396,369
|
194,900
|
4,795,725
|
|
3/13/2024
|
24.50
|
305
|
624,289
|
450
|
501,281
|
123,008
|
323,600
|
7,761,210
|
|
3/12/2024
|
23.00
|
199
|
319,478
|
232
|
540,330
|
-220,852
|
191,200
|
8,189,295
|
|
3/11/2024
|
23.55
|
265
|
525,954
|
344
|
791,380
|
-265,426
|
338,000
|
8,017,290
|
|
3/8/2024
|
24.35
|
374
|
596,381
|
481
|
964,227
|
-367,846
|
349,700
|
8,446,660
|
|
3/7/2024
|
24.80
|
279
|
1,525,094
|
605
|
825,796
|
699,298
|
419,800
|
10,243,755
|
|
3/6/2024
|
24.00
|
458
|
918,120
|
670
|
1,184,550
|
-266,430
|
586,200
|
13,988,630
|
|
3/5/2024
|
23.05
|
450
|
2,060,583
|
289
|
644,759
|
1,415,824
|
631,200
|
14,545,945
|
|
3/4/2024
|
21.55
|
193
|
331,749
|
199
|
482,521
|
-150,772
|
187,900
|
4,033,645
|
|
Page 1 of 2 Next>
|
|
|