|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
17.90
|
96
|
90,921
|
77
|
82,545
|
8,376
|
49,300
|
869,850
|
|
|
5/11/2026
|
17.95
|
75
|
119,509
|
70
|
100,391
|
19,118
|
57,900
|
1,016,425
|
|
|
5/8/2026
|
17.50
|
78
|
68,593
|
63
|
75,306
|
-6,713
|
26,400
|
459,745
|
|
|
5/7/2026
|
17.75
|
67
|
60,659
|
65
|
50,075
|
10,584
|
18,400
|
323,815
|
|
|
5/6/2026
|
17.75
|
81
|
45,473
|
65
|
66,866
|
-21,393
|
18,800
|
326,925
|
|
|
5/5/2026
|
17.80
|
41
|
44,360
|
45
|
38,135
|
6,225
|
5,100
|
90,740
|
|
|
5/4/2026
|
17.80
|
53
|
75,537
|
60
|
49,929
|
25,608
|
11,900
|
211,685
|
|
|
4/29/2026
|
17.80
|
54
|
44,907
|
66
|
66,763
|
-21,856
|
19,100
|
337,640
|
|
|
4/28/2026
|
18.00
|
75
|
54,919
|
41
|
33,564
|
21,355
|
19,700
|
351,380
|
|
|
4/24/2026
|
17.95
|
75
|
48,303
|
51
|
53,257
|
-4,954
|
13,800
|
242,445
|
|
|
4/23/2026
|
18.10
|
40
|
43,920
|
64
|
49,461
|
-5,541
|
3,100
|
55,850
|
|
|
4/22/2026
|
18.15
|
37
|
29,400
|
60
|
57,474
|
-28,074
|
11,900
|
213,755
|
|
|
4/21/2026
|
17.90
|
51
|
56,603
|
44
|
32,873
|
23,730
|
4,700
|
84,300
|
|
|
4/20/2026
|
18.00
|
83
|
66,902
|
58
|
81,400
|
-14,498
|
26,100
|
463,545
|
|
|
4/17/2026
|
18.00
|
60
|
50,218
|
51
|
55,412
|
-5,194
|
12,200
|
218,645
|
|
|
4/16/2026
|
18.00
|
80
|
77,600
|
65
|
112,594
|
-34,994
|
28,400
|
511,795
|
|
|
4/15/2026
|
18.10
|
65
|
45,465
|
89
|
193,899
|
-148,434
|
17,900
|
323,360
|
|
|
4/14/2026
|
18.30
|
58
|
90,371
|
108
|
210,324
|
-119,953
|
16,500
|
300,980
|
|
|
4/13/2026
|
18.25
|
70
|
92,813
|
106
|
109,509
|
-16,696
|
22,700
|
415,180
|
|
|
Page 1 of 1
|
|
|