|
Closing price on 1/7/2026
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
22,300 |
| Split-adjusted Price |
19.00 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.05 / +0.26%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.89
|
19.00
|
22,300
|
|
|
1/6/2026
|
+0.15 / +0.80%
|
19.10
|
19.40
|
18.50
|
18.95
|
18.81
|
18.95
|
326,300
|
|
|
1/5/2026
|
-0.70 / -3.59%
|
19.05
|
19.10
|
18.80
|
18.80
|
18.98
|
18.80
|
111,300
|
|
|
12/31/2025
|
+0.40 / +2.09%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.22
|
19.50
|
176,900
|
|
|
12/30/2025
|
+0.10 / +0.53%
|
18.65
|
19.10
|
18.65
|
19.10
|
19.03
|
19.10
|
59,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.00
|
19.00
|
18.49
|
19.00
|
1,147,000
|
|
|
12/26/2025
|
-0.10 / -0.52%
|
18.80
|
19.00
|
18.30
|
19.00
|
18.66
|
19.00
|
69,100
|
|
|
12/25/2025
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.60
|
19.10
|
18.88
|
19.10
|
57,000
|
|
|
12/24/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.90
|
19.20
|
19.03
|
19.20
|
46,000
|
|
|
12/23/2025
|
-0.30 / -1.54%
|
19.10
|
19.35
|
19.05
|
19.20
|
19.12
|
19.20
|
26,600
|
|
|
12/22/2025
|
+0.15 / +0.78%
|
19.70
|
19.70
|
19.00
|
19.50
|
19.27
|
19.50
|
32,200
|
|
|
12/19/2025
|
+0.20 / +1.04%
|
19.10
|
19.45
|
19.00
|
19.35
|
19.21
|
19.35
|
32,200
|
|
|
12/18/2025
|
-0.60 / -3.04%
|
19.30
|
19.30
|
19.15
|
19.15
|
19.27
|
19.15
|
9,915,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.75
|
19.64
|
19.75
|
28,100
|
|
|
12/16/2025
|
+0.35 / +1.80%
|
19.00
|
19.95
|
18.60
|
19.75
|
19.16
|
19.75
|
95,100
|
|
|
12/15/2025
|
-0.10 / -0.51%
|
19.50
|
19.50
|
18.80
|
19.40
|
19.16
|
19.40
|
58,500
|
|
|
12/12/2025
|
+0.20 / +1.04%
|
19.70
|
19.70
|
19.00
|
19.50
|
19.29
|
19.50
|
74,900
|
|
|
12/11/2025
|
-0.30 / -1.53%
|
19.80
|
19.80
|
19.20
|
19.30
|
19.35
|
19.30
|
15,100
|
|
|
12/10/2025
|
+0.05 / +0.26%
|
19.95
|
19.95
|
19.10
|
19.60
|
19.29
|
19.60
|
5,900
|
|
|
12/9/2025
|
-0.35 / -1.76%
|
19.90
|
20.00
|
19.50
|
19.55
|
19.70
|
19.55
|
31,300
|
|
|
12/8/2025
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.16
|
19.90
|
66,500
|
|
|
12/5/2025
|
-0.70 / -3.37%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.26
|
20.10
|
161,000
|
|
|
12/4/2025
|
-0.15 / -0.72%
|
20.25
|
21.20
|
20.25
|
20.80
|
20.90
|
20.80
|
2,952,900
|
|
|
12/3/2025
|
+1.10 / +5.54%
|
19.85
|
20.95
|
19.60
|
20.95
|
20.39
|
20.95
|
141,600
|
|
|
12/2/2025
|
+0.30 / +1.53%
|
19.50
|
19.85
|
19.30
|
19.85
|
19.64
|
19.85
|
145,600
|
|
|
12/1/2025
|
-0.10 / -0.51%
|
19.65
|
19.90
|
19.45
|
19.55
|
19.56
|
19.55
|
24,500
|
|
|
11/28/2025
|
+0.20 / +1.03%
|
19.75
|
20.00
|
19.45
|
19.65
|
19.81
|
19.65
|
76,100
|
|
|
11/27/2025
|
-0.35 / -1.77%
|
19.45
|
19.80
|
19.45
|
19.45
|
19.58
|
19.45
|
22,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
19.45
|
19.80
|
19.00
|
19.80
|
19.53
|
19.80
|
45,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
19.45
|
19.80
|
19.35
|
19.80
|
19.63
|
19.80
|
32,300
|
|
|