Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.40 / -2.17%	18.40	18.40	17.80	18.00	17.99	18.00	57,000
1/23/2026	-0.20 / -1.08%	18.55	18.55	18.00	18.40	18.31	18.40	29,300
1/22/2026	+0.25 / +1.36%	18.10	18.75	17.90	18.60	18.45	18.60	98,600
1/21/2026	-0.15 / -0.81%	18.05	18.45	17.90	18.35	18.15	18.35	70,600
1/20/2026	-0.05 / -0.27%	18.05	18.55	18.05	18.50	18.42	18.50	39,900
1/19/2026	0.00 / 0.00%	18.55	18.55	18.00	18.55	18.31	18.55	29,500
1/16/2026	+0.10 / +0.54%	18.60	18.60	18.00	18.55	18.14	18.55	134,000
1/15/2026	+0.10 / +0.54%	18.30	18.60	18.10	18.45	18.32	18.45	23,100
1/14/2026	-0.35 / -1.87%	18.65	18.65	18.30	18.35	18.44	18.35	74,800
1/13/2026	+0.15 / +0.81%	18.90	18.90	18.40	18.70	18.65	18.70	39,500
1/12/2026	+0.25 / +1.37%	18.00	18.85	17.95	18.55	18.43	18.55	42,300
1/9/2026	-0.20 / -1.08%	18.50	18.50	17.30	18.30	18.13	18.30	124,500
1/8/2026	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	18.50	50,800
1/7/2026	+0.05 / +0.26%	18.60	19.00	18.60	19.00	18.89	19.00	22,300
1/6/2026	+0.15 / +0.80%	19.10	19.40	18.50	18.95	18.81	18.95	326,300
1/5/2026	-0.70 / -3.59%	19.05	19.10	18.80	18.80	18.98	18.80	111,300
12/31/2025	+0.40 / +2.09%	18.50	19.50	18.50	19.50	19.22	19.50	176,900
12/30/2025	+0.10 / +0.53%	18.65	19.10	18.65	19.10	19.03	19.10	59,500
12/29/2025	0.00 / 0.00%	18.95	19.00	18.00	19.00	18.49	19.00	1,147,000
12/26/2025	-0.10 / -0.52%	18.80	19.00	18.30	19.00	18.66	19.00	69,100
12/25/2025	-0.10 / -0.52%	19.00	19.20	18.60	19.10	18.88	19.10	57,000
12/24/2025	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.03	19.20	46,000
12/23/2025	-0.30 / -1.54%	19.10	19.35	19.05	19.20	19.12	19.20	26,600
12/22/2025	+0.15 / +0.78%	19.70	19.70	19.00	19.50	19.27	19.50	32,200
12/19/2025	+0.20 / +1.04%	19.10	19.45	19.00	19.35	19.21	19.35	32,200
12/18/2025	-0.60 / -3.04%	19.30	19.30	19.15	19.15	19.27	19.15	9,915,100
12/17/2025	0.00 / 0.00%	19.90	19.90	19.10	19.75	19.64	19.75	28,100
12/16/2025	+0.35 / +1.80%	19.00	19.95	18.60	19.75	19.16	19.75	95,100
12/15/2025	-0.10 / -0.51%	19.50	19.50	18.80	19.40	19.16	19.40	58,500
12/12/2025	+0.20 / +1.04%	19.70	19.70	19.00	19.50	19.29	19.50	74,900

<<Previous 30 days

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	292,500	6.10	0.00%
AGG	470,600	14.65	-0.34%
API	194,200	6.40	-1.54%
ASM	526,800	6.27	-1.72%
BCR	0	1.50	0.00%
BII	0	0.30	0.00%
BVL	2,000	16.80	-4.00%
C21	0	16.80	0.00%
CCI	2,100	27.50	0.00%