|
Closing price on 9/28/2026
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.85 |
| Volume |
37,600 |
| Split-adjusted Price |
17.20 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.85
|
17.20
|
17.18
|
17.20
|
37,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
17.25
|
1,200
|
|
|
9/24/2026
|
-0.10 / -0.58%
|
17.15
|
17.25
|
17.15
|
17.25
|
17.22
|
17.25
|
15,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
148,500
|
|
|
9/22/2026
|
+0.05 / +0.29%
|
17.05
|
17.40
|
17.05
|
17.35
|
17.33
|
17.35
|
24,400
|
|
|
9/21/2026
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.22
|
17.30
|
38,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.90
|
17.10
|
17.07
|
17.10
|
18,000
|
|
|
9/17/2026
|
+0.05 / +0.29%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
17.10
|
13,400
|
|
|
9/16/2026
|
-0.05 / -0.29%
|
17.05
|
17.10
|
16.80
|
17.05
|
17.02
|
17.05
|
90,000
|
|
|
9/15/2026
|
+0.20 / +1.18%
|
16.65
|
17.10
|
16.65
|
17.10
|
17.05
|
17.10
|
65,800
|
|
|
9/14/2026
|
+0.35 / +2.11%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.82
|
16.90
|
27,000
|
|
|
9/11/2026
|
-0.55 / -3.22%
|
16.80
|
17.10
|
16.55
|
16.55
|
16.64
|
16.55
|
40,600
|
|
|
9/10/2026
|
+0.05 / +0.29%
|
16.90
|
17.10
|
16.60
|
17.10
|
16.93
|
17.10
|
576,200
|
|
|
9/9/2026
|
+0.05 / +0.29%
|
17.00
|
17.10
|
16.90
|
17.05
|
17.02
|
17.05
|
11,500
|
|
|
9/8/2026
|
-0.15 / -0.87%
|
17.15
|
17.15
|
16.95
|
17.00
|
17.02
|
17.00
|
23,400
|
|
|
9/7/2026
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.80
|
17.15
|
17.02
|
17.15
|
164,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.15
|
17.20
|
16,200
|
|
|
9/3/2026
|
+0.50 / +2.99%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.18
|
17.20
|
38,900
|
|
|
8/28/2026
|
-0.45 / -2.62%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.90
|
16.70
|
4,000
|
|
|
8/27/2026
|
-0.05 / -0.29%
|
16.95
|
17.20
|
16.95
|
17.15
|
17.01
|
17.15
|
38,900
|
|
|
8/26/2026
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.11
|
17.20
|
11,400
|
|
|
8/25/2026
|
-0.15 / -0.87%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.96
|
17.00
|
13,900
|
|
|
8/24/2026
|
+0.05 / +0.29%
|
16.95
|
17.15
|
16.95
|
17.15
|
17.10
|
17.15
|
9,100
|
|
|
8/21/2026
|
+0.10 / +0.59%
|
16.95
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
35,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
16.95
|
17.10
|
16.95
|
17.00
|
17.01
|
17.00
|
6,700
|
|
|
8/19/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.98
|
17.00
|
4,900
|
|
|
8/18/2026
|
-0.05 / -0.29%
|
16.90
|
17.15
|
16.90
|
17.10
|
17.06
|
17.10
|
18,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.15
|
17.12
|
17.15
|
21,200
|
|
|
8/14/2026
|
-0.05 / -0.29%
|
17.00
|
17.15
|
16.75
|
17.15
|
17.07
|
17.15
|
25,400
|
|
|
8/13/2026
|
-0.05 / -0.29%
|
17.00
|
17.25
|
17.00
|
17.20
|
17.10
|
17.20
|
25,200
|
|
|