Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-1.85 / -6.90%	26.90	26.90	24.95	24.95	25.06	24.95	3,788,300
8/14/2025	+0.25 / +0.94%	28.00	28.40	26.55	26.80	27.53	26.80	1,128,000
8/13/2025	+1.70 / +6.84%	25.75	26.55	25.15	26.55	26.50	26.55	6,354,700
8/12/2025	+0.15 / +0.61%	24.80	25.05	24.40	24.85	24.77	24.85	2,635,261
8/11/2025	+0.30 / +1.23%	24.60	24.90	24.50	24.70	24.72	24.70	350,300
8/8/2025	+0.30 / +1.24%	24.65	24.65	23.90	24.40	24.39	24.40	73,300
8/7/2025	+0.65 / +2.77%	23.50	24.50	23.45	24.10	24.16	24.10	118,300
8/6/2025	+0.10 / +0.43%	23.55	23.55	23.35	23.45	23.48	23.45	44,600
8/5/2025	-0.55 / -2.30%	23.85	23.85	23.05	23.35	23.52	23.35	77,700
8/4/2025	+0.15 / +0.63%	23.80	24.00	23.50	23.90	23.72	23.90	80,300
8/1/2025	-0.15 / -0.63%	24.40	24.40	23.05	23.75	23.42	23.75	51,000
7/31/2025	-0.50 / -2.05%	23.80	23.90	23.10	23.90	23.43	23.90	89,700
7/30/2025	0.00 / 0.00%	24.40	24.50	23.60	24.40	24.13	24.40	87,800
7/29/2025	+0.80 / +3.39%	25.10	25.25	23.70	24.40	24.96	24.40	545,500
7/28/2025	+0.60 / +2.61%	22.70	23.85	22.40	23.60	23.23	23.60	296,800
7/25/2025	-0.05 / -0.22%	23.00	23.00	22.40	23.00	22.73	23.00	53,700
7/24/2025	-0.05 / -0.22%	22.60	23.05	22.60	23.05	22.94	23.05	25,100
7/23/2025	0.00 / 0.00%	22.80	23.20	22.40	23.10	22.85	23.10	41,900
7/22/2025	+0.10 / +0.43%	23.00	23.10	22.40	23.10	22.71	23.10	48,100
7/21/2025	-0.15 / -0.65%	23.15	23.15	22.60	23.00	22.78	23.00	80,100
7/18/2025	0.00 / 0.00%	23.30	23.30	22.85	23.15	23.17	23.15	51,700
7/17/2025	-0.05 / -0.22%	23.50	23.50	22.70	23.15	23.23	23.15	61,800
7/16/2025	+1.30 / +5.94%	22.20	23.40	21.90	23.20	22.75	23.20	197,500
7/15/2025	-0.05 / -0.23%	22.00	22.30	21.70	21.90	22.00	21.90	67,000
7/14/2025	+0.05 / +0.23%	21.55	22.00	21.55	21.95	21.68	21.95	16,500
7/11/2025	-0.05 / -0.23%	21.60	22.00	21.50	21.90	21.69	21.90	16,000
7/10/2025	-0.35 / -1.57%	22.00	22.30	21.95	21.95	22.06	21.95	27,100
7/9/2025	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.06	22.30	25,500
7/8/2025	+0.05 / +0.23%	21.85	22.50	21.55	21.90	22.04	21.90	38,400
7/7/2025	+0.05 / +0.23%	21.80	22.50	21.80	21.85	21.92	21.85	17,900

<<Previous 30 days

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%