Tuesday, December 24, 2024 10:28:46 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.65 -0.55/-2.48%
10:24:59 AM
Closing price on 12/24/2024
21.65 -0.55/-2.48%
Open 21.65
High 21.65
Low 21.65
Volume 900,300
Split-adjusted Price 21.65

Create Alert at: 20 22 23 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 -0.55 / -2.48% 21.65 21.65 21.65 21.65 21.65 21.65 900,300
12/23/2024 +0.15 / +0.68% 21.60 22.40 21.60 22.20 22.15 22.20 499,700
12/20/2024 -0.30 / -1.34% 21.60 22.05 21.60 22.05 21.92 22.05 51,200
12/19/2024 0.00 / 0.00% 22.35 22.35 21.00 22.35 21.79 22.35 9,900
12/18/2024 -0.40 / -1.76% 22.80 22.80 22.35 22.35 22.40 22.35 10,782,600
12/17/2024 +0.20 / +0.89% 22.10 22.75 22.10 22.75 22.54 22.75 24,500
12/16/2024 -0.45 / -1.96% 22.25 22.90 22.25 22.55 22.41 22.55 11,700
12/13/2024 +1.40 / +6.48% 22.00 23.00 21.95 23.00 22.49 23.00 32,000
12/12/2024 -1.55 / -6.70% 23.15 23.15 21.60 21.60 21.79 21.60 20,900
12/11/2024 -0.35 / -1.49% 23.50 23.75 23.00 23.15 23.13 23.15 30,100
12/10/2024 0.00 / 0.00% 23.30 23.50 23.20 23.50 23.28 23.50 283,200
12/9/2024 +0.05 / +0.21% 23.45 23.80 23.20 23.50 23.52 23.50 628,100
12/6/2024 -0.45 / -1.88% 23.90 23.90 23.35 23.45 23.42 23.45 11,700
12/5/2024 -0.10 / -0.42% 23.20 23.95 23.20 23.90 23.90 23.90 2,927,300
12/4/2024 -0.20 / -0.83% 23.40 24.00 23.40 24.00 23.48 24.00 6,200
12/3/2024 +0.25 / +1.04% 23.95 24.20 23.10 24.20 23.70 24.20 49,200
12/2/2024 -0.40 / -1.64% 24.00 24.00 23.95 23.95 23.98 23.95 12,300
11/29/2024 -0.05 / -0.20% 23.95 24.40 23.80 24.35 23.98 24.35 17,600
11/28/2024 0.00 / 0.00% 24.35 24.40 23.80 24.40 24.01 24.40 34,100
11/27/2024 +0.35 / +1.46% 23.85 24.40 23.80 24.40 23.89 24.40 13,600
11/26/2024 +0.05 / +0.21% 24.50 24.50 24.05 24.05 24.16 24.05 8,400
11/25/2024 -0.60 / -2.44% 24.80 24.80 24.00 24.00 24.26 24.00 32,800
11/22/2024 0.00 / 0.00% 24.20 24.60 24.15 24.60 24.45 24.60 328,500
11/21/2024 -0.10 / -0.40% 24.25 24.60 24.10 24.60 24.52 24.60 391,400
11/20/2024 0.00 / 0.00% 24.30 24.70 24.00 24.70 24.42 24.70 320,600
11/19/2024 -0.15 / -0.60% 24.25 24.70 24.20 24.70 24.36 24.70 440,400
11/18/2024 +0.05 / +0.20% 24.15 24.85 24.15 24.85 24.56 24.85 326,400
11/15/2024 +0.15 / +0.61% 23.75 24.80 23.70 24.80 24.69 24.80 363,600
11/14/2024 -0.25 / -1.00% 24.15 24.65 23.70 24.65 24.30 24.65 428,300
11/13/2024 +0.65 / +2.68% 23.95 24.90 23.95 24.90 24.79 24.90 52,500
NBB News
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
Related Companies
Volume Price Change
AAV  303,400 7.70 -2.53%
AGG  137,800 15.95 0.00%
API  211,600 8.30 -1.19%
ASM  121,300 8.58 -0.23%
BCR  264,200 4.60 -2.13%
BII  0 0.60 0.00%
BVL  0 9.90 0.00%
C21  0 16.70 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.