|
Closing price on 9/7/2023
|
|
| Open |
17.25 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
107,300 |
| Split-adjusted Price |
15.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2023
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.10
|
17.20
|
17.19
|
15.64
|
107,300
|
|
|
9/6/2023
|
-0.15 / -0.87%
|
17.75
|
17.75
|
17.00
|
17.15
|
17.20
|
15.59
|
165,000
|
|
|
9/5/2023
|
-0.25 / -1.42%
|
17.55
|
17.75
|
17.30
|
17.30
|
17.48
|
15.73
|
313,200
|
|
|
8/31/2023
|
+0.95 / +5.72%
|
16.60
|
17.75
|
16.55
|
17.55
|
17.10
|
15.95
|
522,800
|
|
|
8/30/2023
|
-0.15 / -0.90%
|
16.80
|
16.80
|
16.55
|
16.60
|
16.65
|
15.09
|
122,600
|
|
|
8/29/2023
|
+0.20 / +1.21%
|
16.65
|
17.00
|
16.55
|
16.75
|
16.75
|
15.23
|
219,400
|
|
|
8/28/2023
|
-0.10 / -0.60%
|
16.65
|
16.95
|
16.55
|
16.55
|
16.79
|
15.05
|
238,600
|
|
|
8/25/2023
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.78
|
15.14
|
63,600
|
|
|
8/24/2023
|
+0.55 / +3.34%
|
16.35
|
17.20
|
16.35
|
17.00
|
16.89
|
15.45
|
441,500
|
|
|
8/23/2023
|
+0.50 / +3.13%
|
16.00
|
16.60
|
15.90
|
16.45
|
16.11
|
14.95
|
316,900
|
|
|
8/22/2023
|
+0.05 / +0.31%
|
16.25
|
16.25
|
15.55
|
15.95
|
15.76
|
14.50
|
189,200
|
|
|
8/21/2023
|
+0.25 / +1.60%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.52
|
14.45
|
300,900
|
|
|
8/18/2023
|
-0.40 / -2.49%
|
15.90
|
16.00
|
15.30
|
15.65
|
15.60
|
14.23
|
448,000
|
|
|
8/17/2023
|
-0.30 / -1.83%
|
16.35
|
16.35
|
16.00
|
16.05
|
16.16
|
14.59
|
389,500
|
|
|
8/16/2023
|
-0.10 / -0.61%
|
16.85
|
16.85
|
16.30
|
16.35
|
16.40
|
14.86
|
101,000
|
|
|
8/15/2023
|
+0.30 / +1.86%
|
16.25
|
16.50
|
16.15
|
16.45
|
16.35
|
14.95
|
317,900
|
|
|
8/14/2023
|
+0.25 / +1.57%
|
16.15
|
16.35
|
15.95
|
16.15
|
16.16
|
14.68
|
336,800
|
|
|
8/11/2023
|
-0.90 / -5.36%
|
16.55
|
16.70
|
15.85
|
15.90
|
16.13
|
14.45
|
553,300
|
|
|
8/10/2023
|
+0.45 / +2.75%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.84
|
15.27
|
788,500
|
|
|
8/9/2023
|
+1.05 / +6.86%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.26
|
14.86
|
987,600
|
|
|
8/8/2023
|
+0.40 / +2.68%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.02
|
13.91
|
461,100
|
|
|
8/7/2023
|
+0.30 / +2.05%
|
14.80
|
14.95
|
14.70
|
14.90
|
14.83
|
13.55
|
444,100
|
|
|
8/4/2023
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.50
|
14.60
|
14.59
|
13.27
|
211,100
|
|
|
8/3/2023
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.71
|
13.32
|
160,600
|
|
|
8/2/2023
|
+0.30 / +2.08%
|
14.40
|
14.85
|
14.30
|
14.75
|
14.51
|
13.41
|
633,700
|
|
|
8/1/2023
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.30
|
14.45
|
14.43
|
13.14
|
392,900
|
|
|
7/31/2023
|
+0.10 / +0.69%
|
14.55
|
14.90
|
14.40
|
14.50
|
14.60
|
13.18
|
548,900
|
|
|
7/28/2023
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.44
|
13.09
|
291,200
|
|
|
7/27/2023
|
-0.10 / -0.69%
|
14.65
|
14.65
|
14.25
|
14.45
|
14.43
|
13.14
|
261,200
|
|
|
7/26/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.50
|
14.55
|
14.55
|
13.23
|
101,000
|
|
|