|
Closing price on 9/5/2019
|
|
| Open |
19.90 |
| High |
20.10 |
| Low |
19.70 |
| Volume |
79,270 |
| Split-adjusted Price |
18.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2019
|
0.00 / 0.00%
|
19.90
|
20.10
|
19.70
|
20.00
|
19.91
|
18.18
|
79,270
|
|
|
9/4/2019
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.65
|
20.00
|
19.76
|
18.18
|
57,150
|
|
|
9/3/2019
|
-0.60 / -2.96%
|
20.30
|
20.30
|
19.60
|
19.70
|
19.75
|
17.91
|
54,520
|
|
|
8/30/2019
|
+0.50 / +2.53%
|
19.80
|
20.30
|
19.80
|
20.30
|
19.92
|
18.45
|
163,830
|
|
|
8/29/2019
|
+0.20 / +1.02%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.68
|
18.00
|
62,290
|
|
|
8/28/2019
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.55
|
19.60
|
19.89
|
17.82
|
130,325
|
|
|
8/27/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.81
|
18.09
|
43,660
|
|
|
8/26/2019
|
-0.30 / -1.48%
|
20.30
|
20.30
|
19.75
|
20.00
|
19.95
|
18.18
|
81,260
|
|
|
8/23/2019
|
+0.90 / +4.64%
|
19.40
|
20.30
|
19.30
|
20.30
|
19.62
|
18.45
|
89,850
|
|
|
8/22/2019
|
+0.30 / +1.57%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.26
|
17.64
|
58,610
|
|
|
8/21/2019
|
-0.30 / -1.55%
|
19.40
|
19.45
|
19.10
|
19.10
|
19.20
|
17.36
|
30,780
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.21
|
17.64
|
40,770
|
|
|
8/19/2019
|
-0.10 / -0.51%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
17.64
|
71,040
|
|
|
8/16/2019
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.20
|
19.50
|
19.51
|
17.73
|
55,460
|
|
|
8/15/2019
|
+0.60 / +3.17%
|
18.90
|
19.50
|
18.60
|
19.50
|
19.05
|
17.73
|
52,230
|
|
|
8/14/2019
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.28
|
17.18
|
76,080
|
|
|
8/13/2019
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.00
|
19.40
|
19.12
|
17.64
|
71,900
|
|
|
8/12/2019
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.20
|
19.50
|
19.37
|
17.73
|
57,990
|
|
|
8/9/2019
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.46
|
17.91
|
124,130
|
|
|
8/8/2019
|
-0.10 / -0.51%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.41
|
17.91
|
89,180
|
|
|
8/7/2019
|
+0.10 / +0.51%
|
19.30
|
19.90
|
19.30
|
19.80
|
19.75
|
18.00
|
74,210
|
|
|
8/6/2019
|
+0.30 / +1.55%
|
19.20
|
20.00
|
18.70
|
19.70
|
19.10
|
17.91
|
112,270
|
|
|
8/5/2019
|
-0.80 / -3.96%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.66
|
17.64
|
104,070
|
|
|
8/2/2019
|
-0.20 / -0.98%
|
20.40
|
20.40
|
19.80
|
20.20
|
20.01
|
18.36
|
49,730
|
|
|
8/1/2019
|
+0.10 / +0.49%
|
20.30
|
20.50
|
19.95
|
20.40
|
20.10
|
18.55
|
126,360
|
|
|
7/31/2019
|
+0.70 / +3.57%
|
19.30
|
20.30
|
19.25
|
20.30
|
19.73
|
18.45
|
178,840
|
|
|
7/30/2019
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.25
|
19.60
|
19.40
|
17.82
|
58,450
|
|
|
7/29/2019
|
-0.15 / -0.76%
|
19.40
|
19.70
|
19.30
|
19.60
|
19.35
|
17.82
|
423,117
|
|
|
7/26/2019
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.30
|
19.75
|
19.65
|
17.95
|
142,432
|
|
|
7/25/2019
|
+0.35 / +1.81%
|
19.50
|
19.80
|
19.35
|
19.65
|
19.56
|
17.86
|
155,010
|
|
|